Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 21,204.000 | 21,204.000 | 21,204.000 | 21,204.000 | 0.12% |
Jan 30, 2025 | 21,178.000 | 21,178.000 | 21,178.000 | 21,178.000 | 0.03% |
Jan 29, 2025 | 21,171.000 | 21,171.000 | 21,171.000 | 21,171.000 | 0.32% |
Jan 28, 2025 | 21,103.000 | 21,103.000 | 21,103.000 | 21,103.000 | -0.26% |
Jan 27, 2025 | 21,159.000 | 21,159.000 | 21,159.000 | 21,159.000 | -0.20% |
Jan 24, 2025 | 21,201.000 | 21,201.000 | 21,201.000 | 21,201.000 | 0.30% |
Jan 23, 2025 | 21,137.000 | 21,137.000 | 21,137.000 | 21,137.000 | 0.70% |
Jan 22, 2025 | 20,990.000 | 20,990.000 | 20,990.000 | 20,990.000 | 0.20% |
Jan 21, 2025 | 20,949.000 | 20,949.000 | 20,949.000 | 20,949.000 | 0.64% |
Jan 20, 2025 | 20,816.000 | 20,816.000 | 20,816.000 | 20,816.000 | 0.28% |
Jan 17, 2025 | 20,758.000 | 20,758.000 | 20,758.000 | 20,758.000 | -0.22% |
Jan 16, 2025 | 20,804.000 | 20,804.000 | 20,804.000 | 20,804.000 | 0.24% |
Jan 15, 2025 | 20,754.000 | 20,754.000 | 20,754.000 | 20,754.000 | -0.45% |
Jan 14, 2025 | 20,848.000 | 20,848.000 | 20,848.000 | 20,848.000 | -0.96% |
Jan 10, 2025 | 21,050.000 | 21,050.000 | 21,050.000 | 21,050.000 | -0.61% |
Jan 09, 2025 | 21,179.000 | 21,179.000 | 21,179.000 | 21,179.000 | -0.25% |
Jan 08, 2025 | 21,232.000 | 21,232.000 | 21,232.000 | 21,232.000 | 0.18% |
Jan 07, 2025 | 21,194.000 | 21,194.000 | 21,194.000 | 21,194.000 | -0.18% |
Jan 06, 2025 | 21,233.000 | 21,233.000 | 21,233.000 | 21,233.000 | -0.52% |
Highest: 21,233.000 | Lowest: 20,754.000 | Difference: 479.000 | Average: 21,050.526 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review