Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | -1.19% |
Jan 07, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | 0.87% |
Jan 06, 2025 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | -0.74% |
Dec 30, 2024 | 15,214.000 | 15,214.000 | 15,214.000 | 15,214.000 | -1.10% |
Dec 27, 2024 | 15,383.000 | 15,383.000 | 15,383.000 | 15,383.000 | 0.44% |
Dec 26, 2024 | 15,315.000 | 15,315.000 | 15,315.000 | 15,315.000 | 0.03% |
Dec 25, 2024 | 15,310.000 | 15,310.000 | 15,310.000 | 15,310.000 | 1.06% |
Dec 24, 2024 | 15,150.000 | 15,150.000 | 15,150.000 | 15,150.000 | 1.20% |
Dec 23, 2024 | 14,970.000 | 14,970.000 | 14,970.000 | 14,970.000 | 0.31% |
Dec 20, 2024 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | 1.85% |
Dec 19, 2024 | 14,653.000 | 14,653.000 | 14,653.000 | 14,653.000 | -2.19% |
Dec 18, 2024 | 14,981.000 | 14,981.000 | 14,981.000 | 14,981.000 | -0.74% |
Dec 17, 2024 | 15,093.000 | 15,093.000 | 15,093.000 | 15,093.000 | 0.63% |
Dec 16, 2024 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | 0.60% |
Dec 13, 2024 | 14,910.000 | 14,910.000 | 14,910.000 | 14,910.000 | -0.14% |
Dec 12, 2024 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | 1.18% |
Dec 11, 2024 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | -0.09% |
Dec 10, 2024 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | 0.52% |
Dec 09, 2024 | 14,693.000 | 14,693.000 | 14,693.000 | 14,693.000 | 0.11% |
Highest: 15,383.000 | Lowest: 14,653.000 | Difference: 730.000 | Average: 15,023.105 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review