
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13,293.000 | 13,293.000 | 13,293.000 | 13,293.000 | -3.15% |
Mar 10, 2025 | 13,725.000 | 13,725.000 | 13,725.000 | 13,725.000 | 0.09% |
Mar 07, 2025 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | -2.56% |
Mar 06, 2025 | 14,072.000 | 14,072.000 | 14,072.000 | 14,072.000 | 0.70% |
Mar 05, 2025 | 13,974.000 | 13,974.000 | 13,974.000 | 13,974.000 | -0.82% |
Mar 04, 2025 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | -2.60% |
Mar 03, 2025 | 14,465.000 | 14,465.000 | 14,465.000 | 14,465.000 | 2.20% |
Feb 28, 2025 | 14,154.000 | 14,154.000 | 14,154.000 | 14,154.000 | -1.30% |
Feb 27, 2025 | 14,340.000 | 14,340.000 | 14,340.000 | 14,340.000 | 0.23% |
Feb 26, 2025 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | -1.34% |
Feb 25, 2025 | 14,502.000 | 14,502.000 | 14,502.000 | 14,502.000 | -1.94% |
Feb 21, 2025 | 14,789.000 | 14,789.000 | 14,789.000 | 14,789.000 | -1.26% |
Feb 20, 2025 | 14,977.000 | 14,977.000 | 14,977.000 | 14,977.000 | -0.43% |
Feb 19, 2025 | 15,042.000 | 15,042.000 | 15,042.000 | 15,042.000 | 0.58% |
Feb 18, 2025 | 14,956.000 | 14,956.000 | 14,956.000 | 14,956.000 | -0.15% |
Feb 17, 2025 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | -0.58% |
Feb 14, 2025 | 15,067.000 | 15,067.000 | 15,067.000 | 15,067.000 | -0.07% |
Feb 13, 2025 | 15,077.000 | 15,077.000 | 15,077.000 | 15,077.000 | 0.55% |
Feb 12, 2025 | 14,995.000 | 14,995.000 | 14,995.000 | 14,995.000 | 1.59% |
Highest: 15,077.000 | Lowest: 13,293.000 | Difference: 1,784.000 | Average: 14,448.158 | Change %: -9.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review