Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | -0.16% |
Jan 09, 2025 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | 0.36% |
Jan 08, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -1.20% |
Jan 07, 2025 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | 0.85% |
Jan 06, 2025 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | -0.58% |
Dec 30, 2024 | 14,476.000 | 14,476.000 | 14,476.000 | 14,476.000 | -1.12% |
Dec 27, 2024 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | 0.48% |
Dec 26, 2024 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | 0.03% |
Dec 25, 2024 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | 1.03% |
Dec 24, 2024 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | 1.09% |
Dec 23, 2024 | 14,261.000 | 14,261.000 | 14,261.000 | 14,261.000 | 0.31% |
Dec 20, 2024 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | 1.82% |
Dec 19, 2024 | 13,963.000 | 13,963.000 | 13,963.000 | 13,963.000 | -2.38% |
Dec 18, 2024 | 14,304.000 | 14,304.000 | 14,304.000 | 14,304.000 | -0.82% |
Dec 17, 2024 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | 0.61% |
Dec 16, 2024 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 0.52% |
Dec 13, 2024 | 14,260.000 | 14,260.000 | 14,260.000 | 14,260.000 | -0.17% |
Dec 12, 2024 | 14,284.000 | 14,284.000 | 14,284.000 | 14,284.000 | 1.21% |
Dec 11, 2024 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | -0.16% |
Highest: 14,640.000 | Lowest: 13,963.000 | Difference: 677.000 | Average: 14,359.789 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review