Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15,144.000 | 15,144.000 | 15,144.000 | 15,144.000 | 0.20% |
Jan 30, 2025 | 15,114.000 | 15,114.000 | 15,114.000 | 15,114.000 | -0.76% |
Jan 29, 2025 | 15,229.000 | 15,229.000 | 15,229.000 | 15,229.000 | 1.80% |
Jan 28, 2025 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | -3.17% |
Jan 27, 2025 | 15,448.000 | 15,448.000 | 15,448.000 | 15,448.000 | -1.03% |
Jan 24, 2025 | 15,608.000 | 15,608.000 | 15,608.000 | 15,608.000 | 0.11% |
Jan 23, 2025 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | 1.86% |
Jan 22, 2025 | 15,306.000 | 15,306.000 | 15,306.000 | 15,306.000 | 0.26% |
Jan 21, 2025 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | 0.01% |
Jan 20, 2025 | 15,265.000 | 15,265.000 | 15,265.000 | 15,265.000 | 2.20% |
Jan 17, 2025 | 14,937.000 | 14,937.000 | 14,937.000 | 14,937.000 | -1.43% |
Jan 16, 2025 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | 1.20% |
Jan 15, 2025 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | 0.23% |
Jan 14, 2025 | 14,940.000 | 14,940.000 | 14,940.000 | 14,940.000 | -2.26% |
Jan 10, 2025 | 15,285.000 | 15,285.000 | 15,285.000 | 15,285.000 | -0.15% |
Jan 09, 2025 | 15,308.000 | 15,308.000 | 15,308.000 | 15,308.000 | 0.25% |
Jan 08, 2025 | 15,270.000 | 15,270.000 | 15,270.000 | 15,270.000 | -1.83% |
Jan 07, 2025 | 15,555.000 | 15,555.000 | 15,555.000 | 15,555.000 | 1.45% |
Jan 06, 2025 | 15,333.000 | 15,333.000 | 15,333.000 | 15,333.000 | -1.05% |
Highest: 15,608.000 | Lowest: 14,937.000 | Difference: 671.000 | Average: 15,246.684 | Change %: -2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review