
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 944.000 | 944.000 | 944.000 | 944.000 | -0.32% |
Mar 11, 2025 | 947.000 | 947.000 | 947.000 | 947.000 | 3.16% |
Mar 10, 2025 | 918.000 | 918.000 | 918.000 | 918.000 | -3.16% |
Mar 07, 2025 | 948.000 | 948.000 | 948.000 | 948.000 | 9.85% |
Mar 06, 2025 | 863.000 | 863.000 | 863.000 | 863.000 | -3.36% |
Mar 05, 2025 | 893.000 | 893.000 | 893.000 | 893.000 | -0.67% |
Mar 04, 2025 | 899.000 | 899.000 | 899.000 | 899.000 | 5.02% |
Mar 03, 2025 | 856.000 | 856.000 | 856.000 | 856.000 | -7.66% |
Feb 28, 2025 | 927.000 | 927.000 | 927.000 | 927.000 | 11.82% |
Feb 27, 2025 | 829.000 | 829.000 | 829.000 | 829.000 | -0.84% |
Feb 26, 2025 | 836.000 | 836.000 | 836.000 | 836.000 | 0.24% |
Feb 25, 2025 | 834.000 | 834.000 | 834.000 | 834.000 | 5.44% |
Feb 21, 2025 | 791.000 | 791.000 | 791.000 | 791.000 | -0.88% |
Feb 20, 2025 | 798.000 | 798.000 | 798.000 | 798.000 | 4.45% |
Feb 19, 2025 | 764.000 | 764.000 | 764.000 | 764.000 | 1.19% |
Feb 18, 2025 | 755.000 | 755.000 | 755.000 | 755.000 | -0.92% |
Feb 17, 2025 | 762.000 | 762.000 | 762.000 | 762.000 | -0.78% |
Feb 14, 2025 | 768.000 | 768.000 | 768.000 | 768.000 | 3.09% |
Feb 13, 2025 | 745.000 | 745.000 | 745.000 | 745.000 | -4.24% |
Highest: 948.000 | Lowest: 745.000 | Difference: 203.000 | Average: 846.158 | Change %: 21.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review