![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 772.000 | 772.000 | 772.000 | 772.000 | -3.50% |
Feb 05, 2025 | 800.000 | 800.000 | 800.000 | 800.000 | 0.38% |
Feb 04, 2025 | 797.000 | 797.000 | 797.000 | 797.000 | -1.73% |
Feb 03, 2025 | 811.000 | 811.000 | 811.000 | 811.000 | 9.89% |
Jan 31, 2025 | 738.000 | 738.000 | 738.000 | 738.000 | -1.99% |
Jan 30, 2025 | 753.000 | 753.000 | 753.000 | 753.000 | 1.62% |
Jan 29, 2025 | 741.000 | 741.000 | 741.000 | 741.000 | -5.00% |
Jan 28, 2025 | 780.000 | 780.000 | 780.000 | 780.000 | 3.86% |
Jan 27, 2025 | 751.000 | 751.000 | 751.000 | 751.000 | 4.45% |
Jan 24, 2025 | 719.000 | 719.000 | 719.000 | 719.000 | -0.55% |
Jan 23, 2025 | 723.000 | 723.000 | 723.000 | 723.000 | -2.95% |
Jan 22, 2025 | 745.000 | 745.000 | 745.000 | 745.000 | -6.05% |
Jan 21, 2025 | 793.000 | 793.000 | 793.000 | 793.000 | -0.50% |
Jan 20, 2025 | 797.000 | 797.000 | 797.000 | 797.000 | -4.32% |
Jan 17, 2025 | 833.000 | 833.000 | 833.000 | 833.000 | 1.96% |
Jan 16, 2025 | 817.000 | 817.000 | 817.000 | 817.000 | -2.74% |
Jan 15, 2025 | 840.000 | 840.000 | 840.000 | 840.000 | 1.08% |
Jan 14, 2025 | 831.000 | 831.000 | 831.000 | 831.000 | 7.23% |
Jan 10, 2025 | 775.000 | 775.000 | 775.000 | 775.000 | 3.06% |
Jan 09, 2025 | 752.000 | 752.000 | 752.000 | 752.000 | 3.72% |
Jan 08, 2025 | 725.000 | 725.000 | 725.000 | 725.000 | 0.42% |
Jan 07, 2025 | 722.000 | 722.000 | 722.000 | 722.000 | -6.36% |
Highest: 840.000 | Lowest: 719.000 | Difference: 121.000 | Average: 773.409 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review