Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | -3.55% |
Jan 07, 2025 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | 2.26% |
Jan 06, 2025 | 19,517.000 | 19,517.000 | 19,517.000 | 19,517.000 | -1.72% |
Dec 30, 2024 | 19,859.000 | 19,859.000 | 19,859.000 | 19,859.000 | -2.83% |
Dec 27, 2024 | 20,438.000 | 20,438.000 | 20,438.000 | 20,438.000 | -0.19% |
Dec 26, 2024 | 20,477.000 | 20,477.000 | 20,477.000 | 20,477.000 | 0.00% |
Dec 25, 2024 | 20,477.000 | 20,477.000 | 20,477.000 | 20,477.000 | 2.52% |
Dec 24, 2024 | 19,974.000 | 19,974.000 | 19,974.000 | 19,974.000 | 1.72% |
Dec 23, 2024 | 19,636.000 | 19,636.000 | 19,636.000 | 19,636.000 | 1.70% |
Dec 20, 2024 | 19,307.000 | 19,307.000 | 19,307.000 | 19,307.000 | -1.14% |
Dec 19, 2024 | 19,529.000 | 19,529.000 | 19,529.000 | 19,529.000 | -7.34% |
Dec 18, 2024 | 21,076.000 | 21,076.000 | 21,076.000 | 21,076.000 | -0.90% |
Dec 17, 2024 | 21,268.000 | 21,268.000 | 21,268.000 | 21,268.000 | 2.89% |
Dec 16, 2024 | 20,671.000 | 20,671.000 | 20,671.000 | 20,671.000 | 1.34% |
Dec 13, 2024 | 20,398.000 | 20,398.000 | 20,398.000 | 20,398.000 | -1.31% |
Dec 12, 2024 | 20,669.000 | 20,669.000 | 20,669.000 | 20,669.000 | 3.59% |
Dec 11, 2024 | 19,953.000 | 19,953.000 | 19,953.000 | 19,953.000 | -0.74% |
Dec 10, 2024 | 20,102.000 | 20,102.000 | 20,102.000 | 20,102.000 | -1.62% |
Dec 09, 2024 | 20,432.000 | 20,432.000 | 20,432.000 | 20,432.000 | 1.69% |
Highest: 21,268.000 | Lowest: 19,251.000 | Difference: 2,017.000 | Average: 20,157.526 | Change %: -4.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review