Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18,081.000 | 18,081.000 | 18,081.000 | 18,081.000 | 1.53% |
Sep 26, 2024 | 17,808.000 | 17,808.000 | 17,808.000 | 17,808.000 | 0.24% |
Sep 25, 2024 | 17,765.000 | 17,765.000 | 17,765.000 | 17,765.000 | 0.87% |
Sep 24, 2024 | 17,612.000 | 17,612.000 | 17,612.000 | 17,612.000 | -0.10% |
Sep 20, 2024 | 17,629.000 | 17,629.000 | 17,629.000 | 17,629.000 | 5.17% |
Sep 19, 2024 | 16,763.000 | 16,763.000 | 16,763.000 | 16,763.000 | -0.98% |
Sep 18, 2024 | 16,929.000 | 16,929.000 | 16,929.000 | 16,929.000 | 0.08% |
Sep 17, 2024 | 16,915.000 | 16,915.000 | 16,915.000 | 16,915.000 | -0.16% |
Sep 13, 2024 | 16,942.000 | 16,942.000 | 16,942.000 | 16,942.000 | 1.80% |
Sep 12, 2024 | 16,642.000 | 16,642.000 | 16,642.000 | 16,642.000 | 4.35% |
Sep 11, 2024 | 15,948.000 | 15,948.000 | 15,948.000 | 15,948.000 | 1.81% |
Sep 10, 2024 | 15,664.000 | 15,664.000 | 15,664.000 | 15,664.000 | 2.56% |
Sep 09, 2024 | 15,273.000 | 15,273.000 | 15,273.000 | 15,273.000 | -5.33% |
Sep 06, 2024 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | 0.12% |
Sep 05, 2024 | 16,113.000 | 16,113.000 | 16,113.000 | 16,113.000 | -0.51% |
Sep 04, 2024 | 16,196.000 | 16,196.000 | 16,196.000 | 16,196.000 | -6.21% |
Sep 03, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 0.00% |
Sep 02, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 2.38% |
Aug 30, 2024 | 16,868.000 | 16,868.000 | 16,868.000 | 16,868.000 | -0.27% |
Aug 29, 2024 | 16,913.000 | 16,913.000 | 16,913.000 | 16,913.000 | -2.42% |
Aug 28, 2024 | 17,333.000 | 17,333.000 | 17,333.000 | 17,333.000 | 0.62% |
Highest: 18,081.000 | Lowest: 15,273.000 | Difference: 2,808.000 | Average: 16,860.238 | Change %: 4.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review