Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,557.000 | -1.67% |
Jan 21, 2025 | 15,821.000 | 15,821.000 | 15,821.000 | 15,821.000 | 0.40% |
Jan 20, 2025 | 15,758.000 | 15,758.000 | 15,758.000 | 15,758.000 | 0.51% |
Jan 17, 2025 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | 0.00% |
Jan 16, 2025 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | -0.64% |
Jan 15, 2025 | 15,779.000 | 15,779.000 | 15,779.000 | 15,779.000 | 1.17% |
Jan 14, 2025 | 15,597.000 | 15,597.000 | 15,597.000 | 15,597.000 | -4.24% |
Jan 10, 2025 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | -0.82% |
Jan 09, 2025 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | -0.35% |
Jan 08, 2025 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | 0.35% |
Jan 07, 2025 | 16,422.000 | 16,422.000 | 16,422.000 | 16,422.000 | -1.24% |
Jan 06, 2025 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | 6.89% |
Jan 22, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,557.000 | -1.67% |
Jan 21, 2025 | 15,821.000 | 15,821.000 | 15,821.000 | 15,821.000 | 0.40% |
Jan 20, 2025 | 15,758.000 | 15,758.000 | 15,758.000 | 15,758.000 | 0.51% |
Jan 17, 2025 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | 0.00% |
Jan 16, 2025 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | -0.64% |
Jan 15, 2025 | 15,779.000 | 15,779.000 | 15,779.000 | 15,779.000 | 1.17% |
Jan 14, 2025 | 15,597.000 | 15,597.000 | 15,597.000 | 15,597.000 | -4.24% |
Jan 10, 2025 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | -0.82% |
Jan 09, 2025 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | -0.35% |
Jan 08, 2025 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | 0.35% |
Jan 07, 2025 | 16,422.000 | 16,422.000 | 16,422.000 | 16,422.000 | -1.24% |
Jan 06, 2025 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | 0.65% |
Dec 30, 2024 | 16,522.000 | 16,522.000 | 16,522.000 | 16,522.000 | -0.32% |
Dec 27, 2024 | 16,575.000 | 16,575.000 | 16,575.000 | 16,575.000 | 0.51% |
Dec 26, 2024 | 16,491.000 | 16,491.000 | 16,491.000 | 16,491.000 | 0.03% |
Dec 25, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | -0.13% |
Dec 24, 2024 | 16,508.000 | 16,508.000 | 16,508.000 | 16,508.000 | 0.79% |
Dec 23, 2024 | 16,378.000 | 16,378.000 | 16,378.000 | 16,378.000 | -2.17% |
Highest: 16,629.000 | Lowest: 15,557.000 | Difference: 1,072.000 | Average: 16,106.000 | Change %: -7.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review