Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | -0.01% |
Jan 27, 2025 | 12,362.000 | 12,362.000 | 12,362.000 | 12,362.000 | -0.01% |
Jan 24, 2025 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | 0.00% |
Jan 23, 2025 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | -0.01% |
Jan 22, 2025 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | 0.00% |
Jan 21, 2025 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | -0.01% |
Jan 20, 2025 | 12,365.000 | 12,365.000 | 12,365.000 | 12,365.000 | -0.01% |
Jan 17, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | 0.00% |
Jan 16, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | 0.00% |
Jan 15, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | -0.01% |
Jan 14, 2025 | 12,367.000 | 12,367.000 | 12,367.000 | 12,367.000 | -0.01% |
Jan 10, 2025 | 12,368.000 | 12,368.000 | 12,368.000 | 12,368.000 | -0.01% |
Jan 09, 2025 | 12,369.000 | 12,369.000 | 12,369.000 | 12,369.000 | 0.06% |
Jan 28, 2025 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | -0.01% |
Jan 27, 2025 | 12,362.000 | 12,362.000 | 12,362.000 | 12,362.000 | -0.01% |
Jan 24, 2025 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | 0.00% |
Jan 23, 2025 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | -0.01% |
Jan 22, 2025 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | 0.00% |
Jan 21, 2025 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | -0.01% |
Jan 20, 2025 | 12,365.000 | 12,365.000 | 12,365.000 | 12,365.000 | -0.01% |
Jan 17, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | 0.00% |
Jan 16, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | 0.00% |
Jan 15, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | -0.01% |
Jan 14, 2025 | 12,367.000 | 12,367.000 | 12,367.000 | 12,367.000 | -0.01% |
Jan 10, 2025 | 12,368.000 | 12,368.000 | 12,368.000 | 12,368.000 | -0.01% |
Jan 09, 2025 | 12,369.000 | 12,369.000 | 12,369.000 | 12,369.000 | 0.00% |
Jan 08, 2025 | 12,369.000 | 12,369.000 | 12,369.000 | 12,369.000 | -4.35% |
Jan 07, 2025 | 12,931.000 | 12,931.000 | 12,931.000 | 12,931.000 | 2.04% |
Jan 06, 2025 | 12,673.000 | 12,673.000 | 12,673.000 | 12,673.000 | -2.65% |
Dec 30, 2024 | 13,018.000 | 13,018.000 | 13,018.000 | 13,018.000 | -4.42% |
Highest: 13,018.000 | Lowest: 12,361.000 | Difference: 657.000 | Average: 12,415.967 | Change %: -9.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review