Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | -0.89% |
Jan 29, 2025 | 16,814.000 | 16,814.000 | 16,814.000 | 16,814.000 | 1.00% |
Jan 28, 2025 | 16,648.000 | 16,648.000 | 16,648.000 | 16,648.000 | -1.43% |
Jan 27, 2025 | 16,890.000 | 16,890.000 | 16,890.000 | 16,890.000 | -0.46% |
Jan 24, 2025 | 16,968.000 | 16,968.000 | 16,968.000 | 16,968.000 | 0.43% |
Jan 23, 2025 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | 0.87% |
Jan 22, 2025 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | 0.85% |
Jan 21, 2025 | 16,610.000 | 16,610.000 | 16,610.000 | 16,610.000 | 0.01% |
Jan 20, 2025 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | 1.37% |
Jan 17, 2025 | 16,384.000 | 16,384.000 | 16,384.000 | 16,384.000 | -0.68% |
Jan 16, 2025 | 16,496.000 | 16,496.000 | 16,496.000 | 16,496.000 | 0.49% |
Jan 15, 2025 | 16,416.000 | 16,416.000 | 16,416.000 | 16,416.000 | -1.49% |
Jan 30, 2025 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | -0.89% |
Jan 29, 2025 | 16,814.000 | 16,814.000 | 16,814.000 | 16,814.000 | 1.00% |
Jan 28, 2025 | 16,648.000 | 16,648.000 | 16,648.000 | 16,648.000 | -1.43% |
Jan 27, 2025 | 16,890.000 | 16,890.000 | 16,890.000 | 16,890.000 | -0.46% |
Jan 24, 2025 | 16,968.000 | 16,968.000 | 16,968.000 | 16,968.000 | 0.43% |
Jan 23, 2025 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | 0.87% |
Jan 22, 2025 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | 0.85% |
Jan 21, 2025 | 16,610.000 | 16,610.000 | 16,610.000 | 16,610.000 | 0.01% |
Jan 20, 2025 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | 1.37% |
Jan 17, 2025 | 16,384.000 | 16,384.000 | 16,384.000 | 16,384.000 | -0.68% |
Jan 16, 2025 | 16,496.000 | 16,496.000 | 16,496.000 | 16,496.000 | 0.49% |
Jan 15, 2025 | 16,416.000 | 16,416.000 | 16,416.000 | 16,416.000 | 0.66% |
Jan 14, 2025 | 16,308.000 | 16,308.000 | 16,308.000 | 16,308.000 | -1.94% |
Jan 10, 2025 | 16,630.000 | 16,630.000 | 16,630.000 | 16,630.000 | -0.16% |
Jan 09, 2025 | 16,656.000 | 16,656.000 | 16,656.000 | 16,656.000 | 0.25% |
Jan 08, 2025 | 16,615.000 | 16,615.000 | 16,615.000 | 16,615.000 | -1.06% |
Jan 07, 2025 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | 0.93% |
Jan 06, 2025 | 16,639.000 | 16,639.000 | 16,639.000 | 16,639.000 | -0.66% |
Highest: 16,968.000 | Lowest: 16,308.000 | Difference: 660.000 | Average: 16,664.367 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review