![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11,669.000 | 11,669.000 | 11,669.000 | 11,669.000 | -0.73% |
Jun 25, 2024 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | 0.65% |
Jun 24, 2024 | 11,679.000 | 11,679.000 | 11,679.000 | 11,679.000 | 0.31% |
Jun 21, 2024 | 11,643.000 | 11,643.000 | 11,643.000 | 11,643.000 | 0.50% |
Jun 20, 2024 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | -1.48% |
Jun 19, 2024 | 11,759.000 | 11,759.000 | 11,759.000 | 11,759.000 | 0.61% |
Jun 18, 2024 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | 0.87% |
Jun 17, 2024 | 11,587.000 | 11,587.000 | 11,587.000 | 11,587.000 | -1.06% |
Jun 14, 2024 | 11,711.000 | 11,711.000 | 11,711.000 | 11,711.000 | -0.45% |
Jun 13, 2024 | 11,764.000 | 11,764.000 | 11,764.000 | 11,764.000 | 0.71% |
Jun 12, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | -0.67% |
Jun 11, 2024 | 11,760.000 | 11,760.000 | 11,760.000 | 11,760.000 | 0.23% |
Jun 10, 2024 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | 0.22% |
Jun 07, 2024 | 11,707.000 | 11,707.000 | 11,707.000 | 11,707.000 | -0.14% |
Jun 06, 2024 | 11,723.000 | 11,723.000 | 11,723.000 | 11,723.000 | 0.93% |
Jun 05, 2024 | 11,615.000 | 11,615.000 | 11,615.000 | 11,615.000 | -1.93% |
Jun 04, 2024 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | -0.84% |
Jun 03, 2024 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 1.08% |
May 31, 2024 | 11,815.000 | 11,815.000 | 11,815.000 | 11,815.000 | 0.37% |
May 30, 2024 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | -1.05% |
May 29, 2024 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | -0.21% |
May 28, 2024 | 11,922.000 | 11,922.000 | 11,922.000 | 11,922.000 | 0.21% |
May 27, 2024 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | 0.54% |
Highest: 11,943.000 | Lowest: 11,585.000 | Difference: 358.000 | Average: 11,745.565 | Change %: -1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review