Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24,688.000 | 24,688.000 | 24,688.000 | 24,688.000 | -0.83% |
Jan 29, 2025 | 24,895.000 | 24,895.000 | 24,895.000 | 24,895.000 | 1.95% |
Jan 28, 2025 | 24,420.000 | 24,420.000 | 24,420.000 | 24,420.000 | -3.26% |
Jan 27, 2025 | 25,244.000 | 25,244.000 | 25,244.000 | 25,244.000 | -1.04% |
Jan 24, 2025 | 25,510.000 | 25,510.000 | 25,510.000 | 25,510.000 | 0.11% |
Jan 23, 2025 | 25,482.000 | 25,482.000 | 25,482.000 | 25,482.000 | 1.94% |
Jan 22, 2025 | 24,996.000 | 24,996.000 | 24,996.000 | 24,996.000 | 0.23% |
Jan 21, 2025 | 24,939.000 | 24,939.000 | 24,939.000 | 24,939.000 | 0.01% |
Jan 20, 2025 | 24,936.000 | 24,936.000 | 24,936.000 | 24,936.000 | 2.20% |
Jan 17, 2025 | 24,400.000 | 24,400.000 | 24,400.000 | 24,400.000 | -1.45% |
Jan 16, 2025 | 24,760.000 | 24,760.000 | 24,760.000 | 24,760.000 | 1.26% |
Jan 15, 2025 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | -0.96% |
Jan 30, 2025 | 24,688.000 | 24,688.000 | 24,688.000 | 24,688.000 | -0.83% |
Jan 29, 2025 | 24,895.000 | 24,895.000 | 24,895.000 | 24,895.000 | 1.95% |
Jan 28, 2025 | 24,420.000 | 24,420.000 | 24,420.000 | 24,420.000 | -3.26% |
Jan 27, 2025 | 25,244.000 | 25,244.000 | 25,244.000 | 25,244.000 | -1.04% |
Jan 24, 2025 | 25,510.000 | 25,510.000 | 25,510.000 | 25,510.000 | 0.11% |
Jan 23, 2025 | 25,482.000 | 25,482.000 | 25,482.000 | 25,482.000 | 1.94% |
Jan 22, 2025 | 24,996.000 | 24,996.000 | 24,996.000 | 24,996.000 | 0.23% |
Jan 21, 2025 | 24,939.000 | 24,939.000 | 24,939.000 | 24,939.000 | 0.01% |
Jan 20, 2025 | 24,936.000 | 24,936.000 | 24,936.000 | 24,936.000 | 2.20% |
Jan 17, 2025 | 24,400.000 | 24,400.000 | 24,400.000 | 24,400.000 | -1.45% |
Jan 16, 2025 | 24,760.000 | 24,760.000 | 24,760.000 | 24,760.000 | 1.26% |
Jan 15, 2025 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | 0.19% |
Jan 14, 2025 | 24,405.000 | 24,405.000 | 24,405.000 | 24,405.000 | -2.25% |
Jan 10, 2025 | 24,967.000 | 24,967.000 | 24,967.000 | 24,967.000 | -0.16% |
Jan 09, 2025 | 25,006.000 | 25,006.000 | 25,006.000 | 25,006.000 | 0.26% |
Jan 08, 2025 | 24,942.000 | 24,942.000 | 24,942.000 | 24,942.000 | -1.87% |
Jan 07, 2025 | 25,418.000 | 25,418.000 | 25,418.000 | 25,418.000 | 1.42% |
Jan 06, 2025 | 25,063.000 | 25,063.000 | 25,063.000 | 25,063.000 | -0.96% |
Highest: 25,510.000 | Lowest: 24,400.000 | Difference: 1,110.000 | Average: 24,908.100 | Change %: -2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review