
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 19,640.000 | 19,640.000 | 20,980.000 | 19,640.000 | -6.39% |
Apr 10, 2025 | 20,980.000 | 20,980.000 | 20,980.000 | 18,536.000 | 13.19% |
Apr 09, 2025 | 18,536.000 | 18,536.000 | 18,536.000 | 18,536.000 | -3.53% |
Apr 08, 2025 | 19,215.000 | 19,215.000 | 19,215.000 | 18,921.000 | 1.55% |
Apr 07, 2025 | 18,921.000 | 18,921.000 | 20,178.000 | 18,921.000 | -6.23% |
Apr 04, 2025 | 20,178.000 | 20,178.000 | 20,178.000 | 20,178.000 | -6.56% |
Apr 03, 2025 | 21,594.000 | 21,594.000 | 21,722.000 | 21,594.000 | -0.59% |
Apr 02, 2025 | 21,722.000 | 21,722.000 | 21,722.000 | 21,542.000 | 0.84% |
Apr 01, 2025 | 21,542.000 | 21,542.000 | 21,542.000 | 21,503.000 | 0.18% |
Mar 31, 2025 | 21,503.000 | 21,503.000 | 22,315.000 | 21,503.000 | -3.64% |
Mar 28, 2025 | 22,315.000 | 22,315.000 | 22,315.000 | 22,315.000 | -0.24% |
Mar 27, 2025 | 22,369.000 | 22,369.000 | 22,728.000 | 22,369.000 | -1.58% |
Mar 26, 2025 | 22,728.000 | 22,728.000 | 22,728.000 | 22,728.000 | 0.04% |
Mar 25, 2025 | 22,720.000 | 22,720.000 | 22,720.000 | 22,072.000 | 2.94% |
Mar 24, 2025 | 22,072.000 | 22,072.000 | 22,072.000 | 21,879.000 | 0.88% |
Mar 21, 2025 | 21,879.000 | 21,879.000 | 21,879.000 | 21,752.000 | 0.58% |
Mar 19, 2025 | 21,752.000 | 21,752.000 | 22,097.000 | 21,752.000 | -1.56% |
Mar 18, 2025 | 22,097.000 | 22,097.000 | 22,097.000 | 22,097.000 | 1.02% |
Mar 17, 2025 | 21,874.000 | 21,874.000 | 21,874.000 | 21,874.000 | 2.83% |
Mar 14, 2025 | 21,271.000 | 21,271.000 | 21,271.000 | 21,271.000 | -1.85% |
Mar 13, 2025 | 21,673.000 | 21,673.000 | 21,673.000 | 21,673.000 | 1.29% |
Mar 12, 2025 | 21,398.000 | 21,398.000 | 21,398.000 | 21,398.000 | 0.67% |
Highest: 22,728.000 | Lowest: 18,536.000 | Difference: 4,192.000 | Average: 21,271.773 | Change %: -7.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review