Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Daiwa Nasdaq 100 3x Bear (0P0001KWCT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
800.000 -28.000    -3.38%
01:00:00 - Delayed Data. Currency in JPY ( Disclaimer )
Type:  Fund
Market:  Japan
Issuer:  Daiwa Asset Management Co Ltd
ISIN:  JP90C000KW92 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.4B
Daiwa NASDAQ 100 3x Bear 800.000 -28.000 -3.38%

0P0001KWCT Historical Data

 
Get free historical data for 0P0001KWCT fund. You'll find the end of day price of the Daiwa Nasdaq 100 3x Bear fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/27/2024 - 06/27/2024
 
Date Price Open High Low Change %
Jun 26, 2024 800.000 800.000 800.000 800.000 -3.38%
Jun 25, 2024 828.000 828.000 828.000 828.000 3.50%
Jun 24, 2024 800.000 800.000 800.000 800.000 0.63%
Jun 21, 2024 795.000 795.000 795.000 795.000 2.45%
Jun 20, 2024 776.000 776.000 776.000 776.000 0.00%
Jun 19, 2024 776.000 776.000 776.000 776.000 0.00%
Jun 18, 2024 776.000 776.000 776.000 776.000 -3.60%
Jun 17, 2024 805.000 805.000 805.000 805.000 -1.35%
Jun 14, 2024 816.000 816.000 816.000 816.000 -1.69%
Jun 13, 2024 830.000 830.000 830.000 830.000 -3.82%
Jun 12, 2024 863.000 863.000 863.000 863.000 -2.15%
Jun 11, 2024 882.000 882.000 882.000 882.000 -1.12%
Jun 10, 2024 892.000 892.000 892.000 892.000 0.34%
Jun 07, 2024 889.000 889.000 889.000 889.000 0.23%
Jun 06, 2024 887.000 887.000 887.000 887.000 -6.04%
Jun 05, 2024 944.000 944.000 944.000 944.000 -0.84%
Jun 04, 2024 952.000 952.000 952.000 952.000 -0.94%
Jun 03, 2024 961.000 961.000 961.000 961.000 0.21%
May 31, 2024 959.000 959.000 959.000 959.000 3.12%
May 30, 2024 930.000 930.000 930.000 930.000 2.20%
May 29, 2024 910.000 910.000 910.000 910.000 -0.98%
May 28, 2024 919.000 919.000 919.000 919.000 0.00%
May 27, 2024 919.000 919.000 919.000 919.000 -2.96%
Highest: 961.000 Lowest: 776.000 Difference: 185.000 Average: 865.609 Change %: -15.523
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KWCT Comments

Write your thoughts about Daiwa Nasdaq 100 3x Bear
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email