Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 29,382.000 | 29,382.000 | 29,382.000 | 29,382.000 | -0.00% |
Jan 20, 2025 | 29,383.000 | 29,383.000 | 29,383.000 | 29,383.000 | 2.83% |
Jan 17, 2025 | 28,575.000 | 28,575.000 | 28,575.000 | 28,575.000 | -1.84% |
Jan 16, 2025 | 29,112.000 | 29,112.000 | 29,112.000 | 29,112.000 | 5.49% |
Jan 15, 2025 | 27,598.000 | 27,598.000 | 27,598.000 | 27,598.000 | -0.81% |
Jan 14, 2025 | 27,822.000 | 27,822.000 | 27,822.000 | 27,822.000 | -5.85% |
Jan 10, 2025 | 29,550.000 | 29,550.000 | 29,550.000 | 29,550.000 | -0.00% |
Jan 09, 2025 | 29,551.000 | 29,551.000 | 29,551.000 | 29,551.000 | -0.51% |
Jan 08, 2025 | 29,703.000 | 29,703.000 | 29,703.000 | 29,703.000 | -4.22% |
Jan 07, 2025 | 31,011.000 | 31,011.000 | 31,011.000 | 31,011.000 | 3.41% |
Jan 06, 2025 | 29,989.000 | 29,989.000 | 29,989.000 | 29,989.000 | -1.72% |
Dec 30, 2024 | 30,515.000 | 30,515.000 | 30,515.000 | 30,515.000 | -3.31% |
Dec 27, 2024 | 31,561.000 | 31,561.000 | 31,561.000 | 31,561.000 | 7.42% |
Jan 21, 2025 | 29,382.000 | 29,382.000 | 29,382.000 | 29,382.000 | -0.00% |
Jan 20, 2025 | 29,383.000 | 29,383.000 | 29,383.000 | 29,383.000 | 2.83% |
Jan 17, 2025 | 28,575.000 | 28,575.000 | 28,575.000 | 28,575.000 | -1.84% |
Jan 16, 2025 | 29,112.000 | 29,112.000 | 29,112.000 | 29,112.000 | 5.49% |
Jan 15, 2025 | 27,598.000 | 27,598.000 | 27,598.000 | 27,598.000 | -0.81% |
Jan 14, 2025 | 27,822.000 | 27,822.000 | 27,822.000 | 27,822.000 | -5.85% |
Jan 10, 2025 | 29,550.000 | 29,550.000 | 29,550.000 | 29,550.000 | -0.00% |
Jan 09, 2025 | 29,551.000 | 29,551.000 | 29,551.000 | 29,551.000 | -0.51% |
Jan 08, 2025 | 29,703.000 | 29,703.000 | 29,703.000 | 29,703.000 | -4.22% |
Jan 07, 2025 | 31,011.000 | 31,011.000 | 31,011.000 | 31,011.000 | 3.41% |
Jan 06, 2025 | 29,989.000 | 29,989.000 | 29,989.000 | 29,989.000 | -1.72% |
Dec 30, 2024 | 30,515.000 | 30,515.000 | 30,515.000 | 30,515.000 | -3.31% |
Dec 27, 2024 | 31,561.000 | 31,561.000 | 31,561.000 | 31,561.000 | -0.30% |
Dec 26, 2024 | 31,655.000 | 31,655.000 | 31,655.000 | 31,655.000 | -0.00% |
Dec 25, 2024 | 31,656.000 | 31,656.000 | 31,656.000 | 31,656.000 | 2.80% |
Dec 24, 2024 | 30,794.000 | 30,794.000 | 30,794.000 | 30,794.000 | 2.51% |
Dec 23, 2024 | 30,040.000 | 30,040.000 | 30,040.000 | 30,040.000 | 2.48% |
Highest: 31,656.000 | Lowest: 27,598.000 | Difference: 4,058.000 | Average: 29,721.633 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review