![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 13,209.000 | 13,209.000 | 13,209.000 | 13,209.000 | -0.14% |
Feb 05, 2025 | 13,228.000 | 13,228.000 | 13,228.000 | 13,228.000 | 2.86% |
Feb 04, 2025 | 12,860.000 | 12,860.000 | 12,860.000 | 12,860.000 | -1.15% |
Feb 03, 2025 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | -0.10% |
Jan 31, 2025 | 13,023.000 | 13,023.000 | 13,023.000 | 13,023.000 | 1.18% |
Jan 30, 2025 | 12,871.000 | 12,871.000 | 12,871.000 | 12,871.000 | -0.27% |
Jan 29, 2025 | 12,906.000 | 12,906.000 | 12,906.000 | 12,906.000 | 4.49% |
Jan 28, 2025 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | -2.39% |
Jan 27, 2025 | 12,653.000 | 12,653.000 | 12,653.000 | 12,653.000 | -0.24% |
Jan 24, 2025 | 12,683.000 | 12,683.000 | 12,683.000 | 12,683.000 | 0.99% |
Jan 23, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | 1.22% |
Jan 22, 2025 | 12,408.000 | 12,408.000 | 12,408.000 | 12,408.000 | 1.87% |
Jan 21, 2025 | 12,180.000 | 12,180.000 | 12,180.000 | 12,180.000 | 0.02% |
Jan 20, 2025 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | 1.70% |
Jan 17, 2025 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | -0.22% |
Jan 16, 2025 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | 2.08% |
Jan 15, 2025 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | 1.44% |
Jan 14, 2025 | 11,588.000 | 11,588.000 | 11,588.000 | 11,588.000 | -3.59% |
Jan 10, 2025 | 12,020.000 | 12,020.000 | 12,020.000 | 12,020.000 | -0.14% |
Jan 09, 2025 | 12,037.000 | 12,037.000 | 12,037.000 | 12,037.000 | 0.36% |
Jan 08, 2025 | 11,994.000 | 11,994.000 | 11,994.000 | 11,994.000 | -3.76% |
Jan 07, 2025 | 12,462.000 | 12,462.000 | 12,462.000 | 12,462.000 | 2.15% |
Highest: 13,228.000 | Lowest: 11,588.000 | Difference: 1,640.000 | Average: 12,452.182 | Change %: 8.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review