
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11,815.000 | 11,815.000 | 11,815.000 | 11,815.000 | -0.66% |
Feb 18, 2025 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | 0.46% |
Feb 17, 2025 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | -1.33% |
Feb 14, 2025 | 11,999.000 | 11,999.000 | 11,999.000 | 11,999.000 | -0.64% |
Feb 13, 2025 | 12,076.000 | 12,076.000 | 12,076.000 | 12,076.000 | 1.01% |
Feb 12, 2025 | 11,955.000 | 11,955.000 | 11,955.000 | 11,955.000 | -0.07% |
Feb 10, 2025 | 11,963.000 | 11,963.000 | 11,963.000 | 11,963.000 | -0.61% |
Feb 07, 2025 | 12,037.000 | 12,037.000 | 12,037.000 | 12,037.000 | -0.33% |
Feb 06, 2025 | 12,077.000 | 12,077.000 | 12,077.000 | 12,077.000 | 1.30% |
Feb 05, 2025 | 11,922.000 | 11,922.000 | 11,922.000 | 11,922.000 | 0.46% |
Feb 04, 2025 | 11,867.000 | 11,867.000 | 11,867.000 | 11,867.000 | 0.34% |
Feb 03, 2025 | 11,827.000 | 11,827.000 | 11,827.000 | 11,827.000 | -2.18% |
Jan 31, 2025 | 12,090.000 | 12,090.000 | 12,090.000 | 12,090.000 | 0.32% |
Jan 30, 2025 | 12,051.000 | 12,051.000 | 12,051.000 | 12,051.000 | 0.05% |
Jan 29, 2025 | 12,045.000 | 12,045.000 | 12,045.000 | 12,045.000 | 0.87% |
Jan 28, 2025 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | -0.33% |
Jan 27, 2025 | 11,981.000 | 11,981.000 | 11,981.000 | 11,981.000 | -1.17% |
Jan 24, 2025 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | 0.21% |
Jan 23, 2025 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | -0.36% |
Jan 22, 2025 | 12,141.000 | 12,141.000 | 12,141.000 | 12,141.000 | 1.18% |
Jan 21, 2025 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | 0.68% |
Jan 20, 2025 | 11,919.000 | 11,919.000 | 11,919.000 | 11,919.000 | 0.94% |
Highest: 12,141.000 | Lowest: 11,815.000 | Difference: 326.000 | Average: 11,984.500 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review