Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18,895.000 | 18,895.000 | 18,895.000 | 18,895.000 | -0.02% |
Nov 20, 2024 | 18,899.000 | 18,899.000 | 18,899.000 | 18,899.000 | 0.63% |
Nov 19, 2024 | 18,781.000 | 18,781.000 | 18,781.000 | 18,781.000 | -0.36% |
Nov 18, 2024 | 18,849.000 | 18,849.000 | 18,849.000 | 18,849.000 | -3.09% |
Nov 15, 2024 | 19,450.000 | 19,450.000 | 19,450.000 | 19,450.000 | 0.24% |
Nov 14, 2024 | 19,404.000 | 19,404.000 | 19,404.000 | 19,404.000 | 1.26% |
Nov 13, 2024 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | 1.36% |
Nov 12, 2024 | 18,905.000 | 18,905.000 | 18,905.000 | 18,905.000 | 2.08% |
Nov 11, 2024 | 18,520.000 | 18,520.000 | 18,520.000 | 18,520.000 | 0.01% |
Nov 08, 2024 | 18,519.000 | 18,519.000 | 18,519.000 | 18,519.000 | -0.64% |
Nov 07, 2024 | 18,638.000 | 18,638.000 | 18,638.000 | 18,638.000 | 1.69% |
Nov 06, 2024 | 18,329.000 | 18,329.000 | 18,329.000 | 18,329.000 | 1.50% |
Nov 05, 2024 | 18,058.000 | 18,058.000 | 18,058.000 | 18,058.000 | 0.65% |
Nov 01, 2024 | 17,941.000 | 17,941.000 | 17,941.000 | 17,941.000 | -3.72% |
Oct 31, 2024 | 18,635.000 | 18,635.000 | 18,635.000 | 18,635.000 | 0.25% |
Oct 30, 2024 | 18,588.000 | 18,588.000 | 18,588.000 | 18,588.000 | 0.52% |
Oct 29, 2024 | 18,491.000 | 18,491.000 | 18,491.000 | 18,491.000 | 0.25% |
Oct 28, 2024 | 18,445.000 | 18,445.000 | 18,445.000 | 18,445.000 | 1.06% |
Oct 25, 2024 | 18,252.000 | 18,252.000 | 18,252.000 | 18,252.000 | 0.23% |
Oct 24, 2024 | 18,210.000 | 18,210.000 | 18,210.000 | 18,210.000 | -0.06% |
Oct 23, 2024 | 18,221.000 | 18,221.000 | 18,221.000 | 18,221.000 | 0.05% |
Highest: 19,450.000 | Lowest: 17,941.000 | Difference: 1,509.000 | Average: 18,628.190 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review