Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 33,231.000 | 33,231.000 | 33,231.000 | 33,231.000 | 0.39% |
Jan 20, 2025 | 33,101.000 | 33,101.000 | 33,101.000 | 33,101.000 | 1.00% |
Jan 17, 2025 | 32,774.000 | 32,774.000 | 32,774.000 | 32,774.000 | -0.38% |
Jan 16, 2025 | 32,899.000 | 32,899.000 | 32,899.000 | 32,899.000 | 0.53% |
Jan 15, 2025 | 32,724.000 | 32,724.000 | 32,724.000 | 32,724.000 | 1.17% |
Jan 14, 2025 | 32,345.000 | 32,345.000 | 32,345.000 | 32,345.000 | -1.47% |
Jan 10, 2025 | 32,826.000 | 32,826.000 | 32,826.000 | 32,826.000 | -0.26% |
Jan 09, 2025 | 32,911.000 | 32,911.000 | 32,911.000 | 32,911.000 | -0.43% |
Jan 08, 2025 | 33,052.000 | 33,052.000 | 33,052.000 | 33,052.000 | -0.31% |
Jan 07, 2025 | 33,155.000 | 33,155.000 | 33,155.000 | 33,155.000 | 0.97% |
Jan 06, 2025 | 32,837.000 | 32,837.000 | 32,837.000 | 32,837.000 | -0.39% |
Dec 30, 2024 | 32,965.000 | 32,965.000 | 32,965.000 | 32,965.000 | -0.50% |
Dec 27, 2024 | 33,129.000 | 33,129.000 | 33,129.000 | 33,129.000 | -0.31% |
Jan 21, 2025 | 33,231.000 | 33,231.000 | 33,231.000 | 33,231.000 | 0.39% |
Jan 20, 2025 | 33,101.000 | 33,101.000 | 33,101.000 | 33,101.000 | 1.00% |
Jan 17, 2025 | 32,774.000 | 32,774.000 | 32,774.000 | 32,774.000 | -0.38% |
Jan 16, 2025 | 32,899.000 | 32,899.000 | 32,899.000 | 32,899.000 | 0.53% |
Jan 15, 2025 | 32,724.000 | 32,724.000 | 32,724.000 | 32,724.000 | 1.17% |
Jan 14, 2025 | 32,345.000 | 32,345.000 | 32,345.000 | 32,345.000 | -1.47% |
Jan 10, 2025 | 32,826.000 | 32,826.000 | 32,826.000 | 32,826.000 | -0.26% |
Jan 09, 2025 | 32,911.000 | 32,911.000 | 32,911.000 | 32,911.000 | -0.43% |
Jan 08, 2025 | 33,052.000 | 33,052.000 | 33,052.000 | 33,052.000 | -0.31% |
Jan 07, 2025 | 33,155.000 | 33,155.000 | 33,155.000 | 33,155.000 | 0.97% |
Jan 06, 2025 | 32,837.000 | 32,837.000 | 32,837.000 | 32,837.000 | -0.39% |
Dec 30, 2024 | 32,965.000 | 32,965.000 | 32,965.000 | 32,965.000 | -0.50% |
Dec 27, 2024 | 33,129.000 | 33,129.000 | 33,129.000 | 33,129.000 | 0.78% |
Dec 26, 2024 | 32,872.000 | 32,872.000 | 32,872.000 | 32,872.000 | 0.08% |
Dec 25, 2024 | 32,845.000 | 32,845.000 | 32,845.000 | 32,845.000 | 0.50% |
Dec 24, 2024 | 32,681.000 | 32,681.000 | 32,681.000 | 32,681.000 | 0.68% |
Dec 23, 2024 | 32,461.000 | 32,461.000 | 32,461.000 | 32,461.000 | -0.01% |
Highest: 33,231.000 | Lowest: 32,345.000 | Difference: 886.000 | Average: 32,891.900 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review