Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 22,169.000 | 22,169.000 | 22,169.000 | 22,169.000 | 0.00% |
Jan 23, 2025 | 22,169.000 | 22,169.000 | 22,169.000 | 22,169.000 | -0.26% |
Jan 22, 2025 | 22,227.000 | 22,227.000 | 22,227.000 | 22,227.000 | 1.04% |
Jan 21, 2025 | 21,999.000 | 21,999.000 | 21,999.000 | 21,999.000 | 0.19% |
Jan 20, 2025 | 21,958.000 | 21,958.000 | 21,958.000 | 21,958.000 | 0.55% |
Jan 17, 2025 | 21,838.000 | 21,838.000 | 21,838.000 | 21,838.000 | 0.35% |
Jan 16, 2025 | 21,762.000 | 21,762.000 | 21,762.000 | 21,762.000 | 1.43% |
Jan 15, 2025 | 21,455.000 | 21,455.000 | 21,455.000 | 21,455.000 | 0.80% |
Jan 14, 2025 | 21,284.000 | 21,284.000 | 21,284.000 | 21,284.000 | -1.03% |
Jan 10, 2025 | 21,506.000 | 21,506.000 | 21,506.000 | 21,506.000 | -0.08% |
Jan 09, 2025 | 21,524.000 | 21,524.000 | 21,524.000 | 21,524.000 | -0.48% |
Jan 08, 2025 | 21,628.000 | 21,628.000 | 21,628.000 | 21,628.000 | -2.44% |
Jan 24, 2025 | 22,169.000 | 22,169.000 | 22,169.000 | 22,169.000 | 0.00% |
Jan 23, 2025 | 22,169.000 | 22,169.000 | 22,169.000 | 22,169.000 | -0.26% |
Jan 22, 2025 | 22,227.000 | 22,227.000 | 22,227.000 | 22,227.000 | 1.04% |
Jan 21, 2025 | 21,999.000 | 21,999.000 | 21,999.000 | 21,999.000 | 0.19% |
Jan 20, 2025 | 21,958.000 | 21,958.000 | 21,958.000 | 21,958.000 | 0.55% |
Jan 17, 2025 | 21,838.000 | 21,838.000 | 21,838.000 | 21,838.000 | 0.35% |
Jan 16, 2025 | 21,762.000 | 21,762.000 | 21,762.000 | 21,762.000 | 1.43% |
Jan 15, 2025 | 21,455.000 | 21,455.000 | 21,455.000 | 21,455.000 | 0.80% |
Jan 14, 2025 | 21,284.000 | 21,284.000 | 21,284.000 | 21,284.000 | -1.03% |
Jan 10, 2025 | 21,506.000 | 21,506.000 | 21,506.000 | 21,506.000 | -0.08% |
Jan 09, 2025 | 21,524.000 | 21,524.000 | 21,524.000 | 21,524.000 | -0.48% |
Jan 08, 2025 | 21,628.000 | 21,628.000 | 21,628.000 | 21,628.000 | -0.17% |
Jan 07, 2025 | 21,665.000 | 21,665.000 | 21,665.000 | 21,665.000 | 0.46% |
Jan 06, 2025 | 21,565.000 | 21,565.000 | 21,565.000 | 21,565.000 | 0.06% |
Dec 30, 2024 | 21,553.000 | 21,553.000 | 21,553.000 | 21,553.000 | -0.59% |
Dec 27, 2024 | 21,682.000 | 21,682.000 | 21,682.000 | 21,682.000 | 0.37% |
Dec 26, 2024 | 21,601.000 | 21,601.000 | 21,601.000 | 21,601.000 | 0.06% |
Dec 25, 2024 | 21,589.000 | 21,589.000 | 21,589.000 | 21,589.000 | 0.52% |
Highest: 22,227.000 | Lowest: 21,284.000 | Difference: 943.000 | Average: 21,756.433 | Change %: 3.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review