
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 1.72% |
Feb 28, 2025 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | -2.05% |
Feb 27, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 1.02% |
Feb 26, 2025 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | 0.54% |
Feb 25, 2025 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | 0.30% |
Feb 21, 2025 | 8,462.000 | 8,462.000 | 8,462.000 | 8,462.000 | 0.18% |
Feb 20, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -1.18% |
Feb 19, 2025 | 8,548.000 | 8,548.000 | 8,548.000 | 8,548.000 | -0.05% |
Feb 18, 2025 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | -0.58% |
Feb 17, 2025 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.38% |
Feb 14, 2025 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | 2.92% |
Feb 13, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | -2.31% |
Mar 03, 2025 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 1.72% |
Feb 28, 2025 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | -2.05% |
Feb 27, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 1.02% |
Feb 26, 2025 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | 0.54% |
Feb 25, 2025 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | 0.30% |
Feb 21, 2025 | 8,462.000 | 8,462.000 | 8,462.000 | 8,462.000 | 0.18% |
Feb 20, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -1.18% |
Feb 19, 2025 | 8,548.000 | 8,548.000 | 8,548.000 | 8,548.000 | -0.05% |
Feb 18, 2025 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | -0.58% |
Feb 17, 2025 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.38% |
Feb 14, 2025 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | 2.92% |
Feb 13, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | -1.46% |
Feb 12, 2025 | 8,514.000 | 8,514.000 | 8,514.000 | 8,514.000 | 0.40% |
Feb 10, 2025 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -1.50% |
Feb 07, 2025 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | -0.54% |
Feb 06, 2025 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | 2.00% |
Feb 05, 2025 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | 0.76% |
Feb 04, 2025 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | 0.31% |
Highest: 8,656.000 | Lowest: 8,390.000 | Difference: 266.000 | Average: 8,526.033 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review