![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | 0.76% |
Jun 27, 2024 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | 0.16% |
Jun 26, 2024 | 14,795.000 | 14,795.000 | 14,795.000 | 14,795.000 | -0.84% |
Jun 25, 2024 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | 0.56% |
Jun 24, 2024 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | 0.58% |
Jun 21, 2024 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | 0.35% |
Jun 20, 2024 | 14,702.000 | 14,702.000 | 14,702.000 | 14,702.000 | -0.01% |
Jun 19, 2024 | 14,703.000 | 14,703.000 | 14,703.000 | 14,703.000 | 0.73% |
Jun 18, 2024 | 14,597.000 | 14,597.000 | 14,597.000 | 14,597.000 | -0.10% |
Jun 17, 2024 | 14,611.000 | 14,611.000 | 14,611.000 | 14,611.000 | -0.02% |
Jun 14, 2024 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | 0.59% |
Jun 13, 2024 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | 0.76% |
Jun 12, 2024 | 14,419.000 | 14,419.000 | 14,419.000 | 14,419.000 | -0.80% |
Jun 11, 2024 | 14,536.000 | 14,536.000 | 14,536.000 | 14,536.000 | 0.37% |
Jun 10, 2024 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | -0.23% |
Jun 07, 2024 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | 0.24% |
Jun 06, 2024 | 14,480.000 | 14,480.000 | 14,480.000 | 14,480.000 | 0.48% |
Jun 05, 2024 | 14,411.000 | 14,411.000 | 14,411.000 | 14,411.000 | -0.22% |
Jun 04, 2024 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | -0.31% |
Jun 03, 2024 | 14,488.000 | 14,488.000 | 14,488.000 | 14,488.000 | 1.71% |
May 31, 2024 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | 0.84% |
May 30, 2024 | 14,126.000 | 14,126.000 | 14,126.000 | 14,126.000 | -0.93% |
May 29, 2024 | 14,259.000 | 14,259.000 | 14,259.000 | 14,259.000 | -0.19% |
Highest: 14,931.000 | Lowest: 14,126.000 | Difference: 805.000 | Average: 14,574.522 | Change %: 4.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review