

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16,418.000 | 16,418.000 | 16,418.000 | 16,418.000 | 2.94% |
Feb 28, 2025 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | -1.52% |
Feb 27, 2025 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | 0.92% |
Feb 26, 2025 | 16,048.000 | 16,048.000 | 16,048.000 | 16,048.000 | -0.01% |
Feb 25, 2025 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | -0.41% |
Feb 21, 2025 | 16,116.000 | 16,116.000 | 16,116.000 | 16,116.000 | -0.90% |
Feb 20, 2025 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | -0.26% |
Feb 19, 2025 | 16,305.000 | 16,305.000 | 16,305.000 | 16,305.000 | -0.34% |
Feb 18, 2025 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | -0.15% |
Feb 17, 2025 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | 0.12% |
Feb 14, 2025 | 16,366.000 | 16,366.000 | 16,366.000 | 16,366.000 | 1.24% |
Feb 13, 2025 | 16,166.000 | 16,166.000 | 16,166.000 | 16,166.000 | -1.53% |
Mar 03, 2025 | 16,418.000 | 16,418.000 | 16,418.000 | 16,418.000 | 2.94% |
Feb 28, 2025 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | -1.52% |
Feb 27, 2025 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | 0.92% |
Feb 26, 2025 | 16,048.000 | 16,048.000 | 16,048.000 | 16,048.000 | -0.01% |
Feb 25, 2025 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | -0.41% |
Feb 21, 2025 | 16,116.000 | 16,116.000 | 16,116.000 | 16,116.000 | -0.90% |
Feb 20, 2025 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | -0.26% |
Feb 19, 2025 | 16,305.000 | 16,305.000 | 16,305.000 | 16,305.000 | -0.34% |
Feb 18, 2025 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | -0.15% |
Feb 17, 2025 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | 0.12% |
Feb 14, 2025 | 16,366.000 | 16,366.000 | 16,366.000 | 16,366.000 | 1.24% |
Feb 13, 2025 | 16,166.000 | 16,166.000 | 16,166.000 | 16,166.000 | -0.91% |
Feb 12, 2025 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | 0.88% |
Feb 10, 2025 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | -1.16% |
Feb 07, 2025 | 16,361.000 | 16,361.000 | 16,361.000 | 16,361.000 | -0.98% |
Feb 06, 2025 | 16,523.000 | 16,523.000 | 16,523.000 | 16,523.000 | 0.49% |
Feb 05, 2025 | 16,443.000 | 16,443.000 | 16,443.000 | 16,443.000 | 0.38% |
Feb 04, 2025 | 16,380.000 | 16,380.000 | 16,380.000 | 16,380.000 | -0.76% |
Highest: 16,523.000 | Lowest: 15,949.000 | Difference: 574.000 | Average: 16,247.800 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review