![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
![Donald Trump](https://d9-invdn-com.investing.com/company_logo/3edc980eb1baaca3edc88a502c10c2af.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 15,739.000 | 15,739.000 | 15,739.000 | 15,739.000 | -0.31% |
Sep 05, 2024 | 15,788.000 | 15,788.000 | 15,788.000 | 15,788.000 | -0.14% |
Sep 04, 2024 | 15,810.000 | 15,810.000 | 15,810.000 | 15,810.000 | -2.29% |
Sep 03, 2024 | 16,180.000 | 16,180.000 | 16,180.000 | 16,180.000 | 0.62% |
Sep 02, 2024 | 16,080.000 | 16,080.000 | 16,080.000 | 16,080.000 | 1.23% |
Aug 30, 2024 | 15,885.000 | 15,885.000 | 15,885.000 | 15,885.000 | -0.11% |
Aug 29, 2024 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | -0.44% |
Aug 28, 2024 | 15,973.000 | 15,973.000 | 15,973.000 | 15,973.000 | -0.41% |
Aug 27, 2024 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | 0.44% |
Aug 26, 2024 | 15,968.000 | 15,968.000 | 15,968.000 | 15,968.000 | 0.12% |
Aug 23, 2024 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | -1.33% |
Aug 22, 2024 | 16,164.000 | 16,164.000 | 16,164.000 | 16,164.000 | 1.01% |
Aug 21, 2024 | 16,002.000 | 16,002.000 | 16,002.000 | 16,002.000 | -0.11% |
Aug 20, 2024 | 16,019.000 | 16,019.000 | 16,019.000 | 16,019.000 | 0.02% |
Aug 19, 2024 | 16,016.000 | 16,016.000 | 16,016.000 | 16,016.000 | -0.27% |
Aug 16, 2024 | 16,059.000 | 16,059.000 | 16,059.000 | 16,059.000 | 1.00% |
Aug 15, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | 0.66% |
Aug 14, 2024 | 15,795.000 | 15,795.000 | 15,795.000 | 15,795.000 | 2.14% |
Aug 13, 2024 | 15,464.000 | 15,464.000 | 15,464.000 | 15,464.000 | 1.17% |
Aug 09, 2024 | 15,285.000 | 15,285.000 | 15,285.000 | 15,285.000 | 2.62% |
Aug 08, 2024 | 14,895.000 | 14,895.000 | 14,895.000 | 14,895.000 | -2.17% |
Aug 07, 2024 | 15,226.000 | 15,226.000 | 15,226.000 | 15,226.000 | 0.93% |
Aug 06, 2024 | 15,086.000 | 15,086.000 | 15,086.000 | 15,086.000 | -3.04% |
Highest: 16,180.000 | Lowest: 14,895.000 | Difference: 1,285.000 | Average: 15,792.304 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review