Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28,562.000 | 28,562.000 | 28,562.000 | 28,562.000 | 3.73% |
Sep 26, 2024 | 27,535.000 | 27,535.000 | 27,535.000 | 27,535.000 | 0.81% |
Sep 25, 2024 | 27,314.000 | 27,314.000 | 27,314.000 | 27,314.000 | 1.67% |
Sep 24, 2024 | 26,866.000 | 26,866.000 | 26,866.000 | 26,866.000 | 1.65% |
Sep 20, 2024 | 26,429.000 | 26,429.000 | 26,429.000 | 26,429.000 | 1.58% |
Sep 19, 2024 | 26,018.000 | 26,018.000 | 26,018.000 | 26,018.000 | 1.03% |
Sep 18, 2024 | 25,753.000 | 25,753.000 | 25,753.000 | 25,753.000 | 1.47% |
Sep 17, 2024 | 25,381.000 | 25,381.000 | 25,381.000 | 25,381.000 | -0.11% |
Sep 13, 2024 | 25,410.000 | 25,410.000 | 25,410.000 | 25,410.000 | 0.28% |
Sep 12, 2024 | 25,340.000 | 25,340.000 | 25,340.000 | 25,340.000 | 0.85% |
Sep 11, 2024 | 25,127.000 | 25,127.000 | 25,127.000 | 25,127.000 | 0.23% |
Sep 10, 2024 | 25,069.000 | 25,069.000 | 25,069.000 | 25,069.000 | 2.98% |
Sep 09, 2024 | 24,343.000 | 24,343.000 | 24,343.000 | 24,343.000 | -3.14% |
Sep 06, 2024 | 25,132.000 | 25,132.000 | 25,132.000 | 25,132.000 | -1.13% |
Sep 05, 2024 | 25,420.000 | 25,420.000 | 25,420.000 | 25,420.000 | -1.75% |
Sep 04, 2024 | 25,872.000 | 25,872.000 | 25,872.000 | 25,872.000 | -6.06% |
Sep 03, 2024 | 27,540.000 | 27,540.000 | 27,540.000 | 27,540.000 | 0.71% |
Sep 02, 2024 | 27,347.000 | 27,347.000 | 27,347.000 | 27,347.000 | 0.41% |
Aug 30, 2024 | 27,234.000 | 27,234.000 | 27,234.000 | 27,234.000 | 0.58% |
Aug 29, 2024 | 27,078.000 | 27,078.000 | 27,078.000 | 27,078.000 | -1.87% |
Aug 28, 2024 | 27,594.000 | 27,594.000 | 27,594.000 | 27,594.000 | -2.07% |
Highest: 28,562.000 | Lowest: 24,343.000 | Difference: 4,219.000 | Average: 26,303.048 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review