
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 35,539.000 | 35,539.000 | 35,539.000 | 35,539.000 | -1.00% |
Feb 20, 2025 | 35,898.000 | 35,898.000 | 35,898.000 | 35,898.000 | -1.04% |
Feb 19, 2025 | 36,275.000 | 36,275.000 | 36,275.000 | 36,275.000 | -0.55% |
Feb 18, 2025 | 36,476.000 | 36,476.000 | 36,476.000 | 36,476.000 | 0.22% |
Feb 17, 2025 | 36,395.000 | 36,395.000 | 36,395.000 | 36,395.000 | -0.45% |
Feb 14, 2025 | 36,558.000 | 36,558.000 | 36,558.000 | 36,558.000 | -0.14% |
Feb 13, 2025 | 36,609.000 | 36,609.000 | 36,609.000 | 36,609.000 | 1.08% |
Feb 12, 2025 | 36,217.000 | 36,217.000 | 36,217.000 | 36,217.000 | 0.12% |
Feb 10, 2025 | 36,172.000 | 36,172.000 | 36,172.000 | 36,172.000 | 1.29% |
Feb 07, 2025 | 35,712.000 | 35,712.000 | 35,712.000 | 35,712.000 | -0.33% |
Feb 06, 2025 | 35,832.000 | 35,832.000 | 35,832.000 | 35,832.000 | -0.81% |
Feb 05, 2025 | 36,126.000 | 36,126.000 | 36,126.000 | 36,126.000 | -0.45% |
Feb 04, 2025 | 36,288.000 | 36,288.000 | 36,288.000 | 36,288.000 | 0.23% |
Feb 03, 2025 | 36,205.000 | 36,205.000 | 36,205.000 | 36,205.000 | -1.03% |
Jan 31, 2025 | 36,581.000 | 36,581.000 | 36,581.000 | 36,581.000 | 2.18% |
Jan 30, 2025 | 35,799.000 | 35,799.000 | 35,799.000 | 35,799.000 | 1.34% |
Jan 29, 2025 | 35,327.000 | 35,327.000 | 35,327.000 | 35,327.000 | 0.35% |
Jan 28, 2025 | 35,205.000 | 35,205.000 | 35,205.000 | 35,205.000 | -6.55% |
Jan 27, 2025 | 37,673.000 | 37,673.000 | 37,673.000 | 37,673.000 | -0.64% |
Jan 24, 2025 | 37,917.000 | 37,917.000 | 37,917.000 | 37,917.000 | 0.92% |
Jan 23, 2025 | 37,572.000 | 37,572.000 | 37,572.000 | 37,572.000 | 0.90% |
Highest: 37,917.000 | Lowest: 35,205.000 | Difference: 2,712.000 | Average: 36,303.619 | Change %: -4.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review