Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 29,095.000 | 29,095.000 | 29,095.000 | 29,095.000 | 1.80% |
Jan 29, 2025 | 28,580.000 | 28,580.000 | 28,580.000 | 28,580.000 | 2.71% |
Jan 28, 2025 | 27,827.000 | 27,827.000 | 27,827.000 | 27,827.000 | -3.39% |
Jan 27, 2025 | 28,803.000 | 28,803.000 | 28,803.000 | 28,803.000 | 0.04% |
Jan 24, 2025 | 28,792.000 | 28,792.000 | 28,792.000 | 28,792.000 | 0.74% |
Jan 23, 2025 | 28,580.000 | 28,580.000 | 28,580.000 | 28,580.000 | 2.27% |
Jan 22, 2025 | 27,945.000 | 27,945.000 | 27,945.000 | 27,945.000 | -0.00% |
Jan 21, 2025 | 27,946.000 | 27,946.000 | 27,946.000 | 27,946.000 | -0.00% |
Jan 20, 2025 | 27,947.000 | 27,947.000 | 27,947.000 | 27,947.000 | 0.54% |
Jan 17, 2025 | 27,797.000 | 27,797.000 | 27,797.000 | 27,797.000 | 1.65% |
Jan 16, 2025 | 27,347.000 | 27,347.000 | 27,347.000 | 27,347.000 | -1.43% |
Jan 15, 2025 | 27,744.000 | 27,744.000 | 27,744.000 | 27,744.000 | 1.36% |
Jan 14, 2025 | 27,371.000 | 27,371.000 | 27,371.000 | 27,371.000 | -3.30% |
Jan 10, 2025 | 28,305.000 | 28,305.000 | 28,305.000 | 28,305.000 | -0.00% |
Jan 09, 2025 | 28,306.000 | 28,306.000 | 28,306.000 | 28,306.000 | -0.98% |
Jan 08, 2025 | 28,585.000 | 28,585.000 | 28,585.000 | 28,585.000 | 0.66% |
Jan 07, 2025 | 28,398.000 | 28,398.000 | 28,398.000 | 28,398.000 | 2.67% |
Jan 06, 2025 | 27,660.000 | 27,660.000 | 27,660.000 | 27,660.000 | -1.68% |
Dec 30, 2024 | 28,134.000 | 28,134.000 | 28,134.000 | 28,134.000 | -0.01% |
Highest: 29,095.000 | Lowest: 27,347.000 | Difference: 1,748.000 | Average: 28,166.421 | Change %: 3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review