Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17,035.000 | 17,035.000 | 17,035.000 | 17,035.000 | 0.46% |
Dec 20, 2024 | 16,957.000 | 16,957.000 | 16,957.000 | 16,957.000 | -0.11% |
Dec 19, 2024 | 16,976.000 | 16,976.000 | 16,976.000 | 16,976.000 | 0.12% |
Dec 18, 2024 | 16,956.000 | 16,956.000 | 16,956.000 | 16,956.000 | 0.54% |
Dec 17, 2024 | 16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | -0.92% |
Dec 16, 2024 | 17,021.000 | 17,021.000 | 17,021.000 | 17,021.000 | -2.56% |
Dec 13, 2024 | 17,469.000 | 17,469.000 | 17,469.000 | 17,469.000 | -0.36% |
Dec 12, 2024 | 17,532.000 | 17,532.000 | 17,532.000 | 17,532.000 | 0.08% |
Dec 11, 2024 | 17,518.000 | 17,518.000 | 17,518.000 | 17,518.000 | 0.21% |
Dec 10, 2024 | 17,481.000 | 17,481.000 | 17,481.000 | 17,481.000 | 0.35% |
Dec 09, 2024 | 17,420.000 | 17,420.000 | 17,420.000 | 17,420.000 | 0.25% |
Dec 06, 2024 | 17,376.000 | 17,376.000 | 17,376.000 | 17,376.000 | 0.22% |
Dec 05, 2024 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | 0.04% |
Dec 04, 2024 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | -1.19% |
Dec 03, 2024 | 17,539.000 | 17,539.000 | 17,539.000 | 17,539.000 | 0.97% |
Dec 02, 2024 | 17,370.000 | 17,370.000 | 17,370.000 | 17,370.000 | 0.77% |
Nov 29, 2024 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | -0.29% |
Nov 28, 2024 | 17,287.000 | 17,287.000 | 17,287.000 | 17,287.000 | 0.63% |
Nov 27, 2024 | 17,179.000 | 17,179.000 | 17,179.000 | 17,179.000 | -1.81% |
Nov 26, 2024 | 17,496.000 | 17,496.000 | 17,496.000 | 17,496.000 | -0.92% |
Nov 25, 2024 | 17,658.000 | 17,658.000 | 17,658.000 | 17,658.000 | 0.34% |
Highest: 17,658.000 | Lowest: 16,865.000 | Difference: 793.000 | Average: 17,287.667 | Change %: -3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review