
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16,481.000 | 16,481.000 | 16,481.000 | 16,311.000 | 1.04% |
Apr 14, 2025 | 16,311.000 | 16,311.000 | 16,311.000 | 16,197.000 | 0.70% |
Apr 11, 2025 | 16,197.000 | 16,197.000 | 16,464.000 | 16,197.000 | -1.62% |
Apr 10, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 15,451.000 | 6.56% |
Apr 09, 2025 | 15,451.000 | 15,451.000 | 15,451.000 | 15,451.000 | -3.75% |
Apr 08, 2025 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | 5.45% |
Apr 07, 2025 | 15,223.000 | 15,223.000 | 16,425.000 | 15,223.000 | -7.32% |
Apr 04, 2025 | 16,425.000 | 16,425.000 | 16,957.000 | 16,425.000 | -3.14% |
Apr 03, 2025 | 16,957.000 | 16,957.000 | 17,564.000 | 16,957.000 | -3.46% |
Apr 02, 2025 | 17,564.000 | 17,564.000 | 17,676.000 | 17,564.000 | -0.63% |
Apr 01, 2025 | 17,676.000 | 17,676.000 | 17,676.000 | 17,676.000 | 0.15% |
Mar 31, 2025 | 17,649.000 | 17,649.000 | 18,173.000 | 17,649.000 | -2.88% |
Mar 28, 2025 | 18,173.000 | 18,173.000 | 18,335.000 | 18,173.000 | -0.88% |
Mar 27, 2025 | 18,335.000 | 18,335.000 | 18,425.000 | 18,335.000 | -0.49% |
Mar 26, 2025 | 18,425.000 | 18,425.000 | 18,425.000 | 18,425.000 | 0.39% |
Mar 25, 2025 | 18,353.000 | 18,353.000 | 18,353.000 | 18,287.000 | 0.36% |
Mar 24, 2025 | 18,287.000 | 18,287.000 | 18,291.000 | 18,287.000 | -0.02% |
Mar 21, 2025 | 18,291.000 | 18,291.000 | 18,369.000 | 18,291.000 | -0.42% |
Mar 19, 2025 | 18,369.000 | 18,369.000 | 18,369.000 | 18,305.000 | 0.35% |
Mar 18, 2025 | 18,305.000 | 18,305.000 | 18,305.000 | 18,305.000 | 1.36% |
Mar 17, 2025 | 18,059.000 | 18,059.000 | 18,059.000 | 18,059.000 | 1.06% |
Highest: 18,425.000 | Lowest: 15,223.000 | Difference: 3,202.000 | Average: 17,288.000 | Change %: -7.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review