Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 45,133.000 | 45,133.000 | 45,133.000 | 45,133.000 | -1.17% |
Dec 19, 2024 | 45,667.000 | 45,667.000 | 45,667.000 | 45,667.000 | -7.33% |
Dec 18, 2024 | 49,278.000 | 49,278.000 | 49,278.000 | 49,278.000 | -0.86% |
Dec 17, 2024 | 49,703.000 | 49,703.000 | 49,703.000 | 49,703.000 | 2.91% |
Dec 16, 2024 | 48,299.000 | 48,299.000 | 48,299.000 | 48,299.000 | 1.33% |
Dec 13, 2024 | 47,665.000 | 47,665.000 | 47,665.000 | 47,665.000 | -1.31% |
Dec 12, 2024 | 48,300.000 | 48,300.000 | 48,300.000 | 48,300.000 | 3.63% |
Dec 11, 2024 | 46,607.000 | 46,607.000 | 46,607.000 | 46,607.000 | -0.74% |
Dec 10, 2024 | 46,954.000 | 46,954.000 | 46,954.000 | 46,954.000 | -1.62% |
Dec 09, 2024 | 47,728.000 | 47,728.000 | 47,728.000 | 47,728.000 | 1.69% |
Dec 06, 2024 | 46,936.000 | 46,936.000 | 46,936.000 | 46,936.000 | -0.59% |
Dec 05, 2024 | 47,216.000 | 47,216.000 | 47,216.000 | 47,216.000 | 2.48% |
Dec 04, 2024 | 46,072.000 | 46,072.000 | 46,072.000 | 46,072.000 | 0.59% |
Dec 03, 2024 | 45,801.000 | 45,801.000 | 45,801.000 | 45,801.000 | 2.14% |
Dec 02, 2024 | 44,842.000 | 44,842.000 | 44,842.000 | 44,842.000 | 1.71% |
Nov 29, 2024 | 44,090.000 | 44,090.000 | 44,090.000 | 44,090.000 | -0.00% |
Nov 28, 2024 | 44,092.000 | 44,092.000 | 44,092.000 | 44,092.000 | -1.71% |
Nov 27, 2024 | 44,858.000 | 44,858.000 | 44,858.000 | 44,858.000 | 1.07% |
Nov 26, 2024 | 44,384.000 | 44,384.000 | 44,384.000 | 44,384.000 | 0.28% |
Nov 25, 2024 | 44,258.000 | 44,258.000 | 44,258.000 | 44,258.000 | 0.18% |
Nov 22, 2024 | 44,180.000 | 44,180.000 | 44,180.000 | 44,180.000 | 0.76% |
Highest: 49,703.000 | Lowest: 44,090.000 | Difference: 5,613.000 | Average: 46,288.714 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review