Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 2.42% |
Jan 23, 2025 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 2.70% |
Jan 22, 2025 | 8,251.000 | 8,251.000 | 8,251.000 | 8,251.000 | 2.40% |
Jan 21, 2025 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.01% |
Jan 20, 2025 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | 0.70% |
Jan 17, 2025 | 8,001.000 | 8,001.000 | 8,001.000 | 8,001.000 | -1.50% |
Jan 16, 2025 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.67% |
Jan 15, 2025 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | -2.58% |
Jan 14, 2025 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | -6.81% |
Jan 10, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.16% |
Jan 09, 2025 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | -0.71% |
Jan 08, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 0.96% |
Jan 07, 2025 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | 1.59% |
Jan 06, 2025 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | 0.09% |
Dec 30, 2024 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | -1.66% |
Dec 27, 2024 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | 1.92% |
Dec 26, 2024 | 8,714.000 | 8,714.000 | 8,714.000 | 8,714.000 | 0.03% |
Dec 25, 2024 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | 0.57% |
Dec 24, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 0.70% |
Highest: 8,966.000 | Lowest: 8,001.000 | Difference: 965.000 | Average: 8,530.316 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review