
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 21,406.000 | 21,406.000 | 21,406.000 | 21,406.000 | -0.78% |
Feb 28, 2025 | 21,575.000 | 21,575.000 | 21,575.000 | 21,575.000 | -0.78% |
Feb 27, 2025 | 21,744.000 | 21,744.000 | 21,744.000 | 21,744.000 | -0.00% |
Feb 26, 2025 | 21,745.000 | 21,745.000 | 21,745.000 | 21,745.000 | -0.30% |
Feb 25, 2025 | 21,811.000 | 21,811.000 | 21,811.000 | 21,811.000 | -1.70% |
Feb 21, 2025 | 22,189.000 | 22,189.000 | 22,189.000 | 22,189.000 | -0.62% |
Feb 20, 2025 | 22,327.000 | 22,327.000 | 22,327.000 | 22,327.000 | 0.49% |
Feb 19, 2025 | 22,218.000 | 22,218.000 | 22,218.000 | 22,218.000 | -0.17% |
Feb 18, 2025 | 22,255.000 | 22,255.000 | 22,255.000 | 22,255.000 | -0.42% |
Feb 17, 2025 | 22,349.000 | 22,349.000 | 22,349.000 | 22,349.000 | -1.45% |
Feb 14, 2025 | 22,677.000 | 22,677.000 | 22,677.000 | 22,677.000 | -0.46% |
Feb 13, 2025 | 22,781.000 | 22,781.000 | 22,781.000 | 22,781.000 | 6.42% |
Mar 03, 2025 | 21,406.000 | 21,406.000 | 21,406.000 | 21,406.000 | -0.78% |
Feb 28, 2025 | 21,575.000 | 21,575.000 | 21,575.000 | 21,575.000 | -0.78% |
Feb 27, 2025 | 21,744.000 | 21,744.000 | 21,744.000 | 21,744.000 | -0.00% |
Feb 26, 2025 | 21,745.000 | 21,745.000 | 21,745.000 | 21,745.000 | -0.30% |
Feb 25, 2025 | 21,811.000 | 21,811.000 | 21,811.000 | 21,811.000 | -1.70% |
Feb 21, 2025 | 22,189.000 | 22,189.000 | 22,189.000 | 22,189.000 | -0.62% |
Feb 20, 2025 | 22,327.000 | 22,327.000 | 22,327.000 | 22,327.000 | 0.49% |
Feb 19, 2025 | 22,218.000 | 22,218.000 | 22,218.000 | 22,218.000 | -0.17% |
Feb 18, 2025 | 22,255.000 | 22,255.000 | 22,255.000 | 22,255.000 | -0.42% |
Feb 17, 2025 | 22,349.000 | 22,349.000 | 22,349.000 | 22,349.000 | -1.45% |
Feb 14, 2025 | 22,677.000 | 22,677.000 | 22,677.000 | 22,677.000 | -0.46% |
Feb 13, 2025 | 22,781.000 | 22,781.000 | 22,781.000 | 22,781.000 | 1.12% |
Feb 12, 2025 | 22,528.000 | 22,528.000 | 22,528.000 | 22,528.000 | -2.01% |
Feb 10, 2025 | 22,990.000 | 22,990.000 | 22,990.000 | 22,990.000 | -0.42% |
Feb 07, 2025 | 23,086.000 | 23,086.000 | 23,086.000 | 23,086.000 | -0.31% |
Feb 06, 2025 | 23,157.000 | 23,157.000 | 23,157.000 | 23,157.000 | -2.28% |
Feb 05, 2025 | 23,698.000 | 23,698.000 | 23,698.000 | 23,698.000 | 1.23% |
Feb 04, 2025 | 23,410.000 | 23,410.000 | 23,410.000 | 23,410.000 | -0.01% |
Highest: 23,698.000 | Lowest: 21,406.000 | Difference: 2,292.000 | Average: 22,300.767 | Change %: -8.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review