Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 24,969.000 | 24,969.000 | 24,969.000 | 24,969.000 | 0.00% |
Dec 26, 2024 | 24,969.000 | 24,969.000 | 24,969.000 | 24,969.000 | -0.00% |
Dec 25, 2024 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | 0.00% |
Dec 24, 2024 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | 0.62% |
Dec 23, 2024 | 24,816.000 | 24,816.000 | 24,816.000 | 24,816.000 | -1.47% |
Dec 20, 2024 | 25,185.000 | 25,185.000 | 25,185.000 | 25,185.000 | 1.46% |
Dec 19, 2024 | 24,822.000 | 24,822.000 | 24,822.000 | 24,822.000 | 0.10% |
Dec 18, 2024 | 24,798.000 | 24,798.000 | 24,798.000 | 24,798.000 | -1.48% |
Dec 17, 2024 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | 0.56% |
Dec 16, 2024 | 25,031.000 | 25,031.000 | 25,031.000 | 25,031.000 | 1.36% |
Dec 13, 2024 | 24,696.000 | 24,696.000 | 24,696.000 | 24,696.000 | -0.43% |
Dec 12, 2024 | 24,802.000 | 24,802.000 | 24,802.000 | 24,802.000 | 0.36% |
Dec 11, 2024 | 24,712.000 | 24,712.000 | 24,712.000 | 24,712.000 | 0.69% |
Dec 10, 2024 | 24,542.000 | 24,542.000 | 24,542.000 | 24,542.000 | 0.85% |
Dec 09, 2024 | 24,336.000 | 24,336.000 | 24,336.000 | 24,336.000 | -0.45% |
Dec 06, 2024 | 24,446.000 | 24,446.000 | 24,446.000 | 24,446.000 | 0.79% |
Dec 05, 2024 | 24,255.000 | 24,255.000 | 24,255.000 | 24,255.000 | 1.48% |
Dec 04, 2024 | 23,902.000 | 23,902.000 | 23,902.000 | 23,902.000 | -0.16% |
Dec 03, 2024 | 23,941.000 | 23,941.000 | 23,941.000 | 23,941.000 | 0.31% |
Dec 02, 2024 | 23,868.000 | 23,868.000 | 23,868.000 | 23,868.000 | -0.43% |
Nov 29, 2024 | 23,971.000 | 23,971.000 | 23,971.000 | 23,971.000 | -1.32% |
Highest: 25,185.000 | Lowest: 23,868.000 | Difference: 1,317.000 | Average: 24,627.190 | Change %: 2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review