Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 71,821.000 | 71,821.000 | 71,821.000 | 71,821.000 | -1.59% |
Jan 29, 2025 | 72,982.000 | 72,982.000 | 72,982.000 | 72,982.000 | 3.82% |
Jan 28, 2025 | 70,297.000 | 70,297.000 | 70,297.000 | 70,297.000 | -3.97% |
Jan 27, 2025 | 73,203.000 | 73,203.000 | 73,203.000 | 73,203.000 | -0.68% |
Jan 24, 2025 | 73,703.000 | 73,703.000 | 73,703.000 | 73,703.000 | 0.48% |
Jan 23, 2025 | 73,353.000 | 73,353.000 | 73,353.000 | 73,353.000 | 3.40% |
Jan 22, 2025 | 70,939.000 | 70,939.000 | 70,939.000 | 70,939.000 | 0.71% |
Jan 21, 2025 | 70,438.000 | 70,438.000 | 70,438.000 | 70,438.000 | 0.01% |
Jan 20, 2025 | 70,431.000 | 70,431.000 | 70,431.000 | 70,431.000 | 1.95% |
Jan 17, 2025 | 69,087.000 | 69,087.000 | 69,087.000 | 69,087.000 | -1.69% |
Jan 16, 2025 | 70,274.000 | 70,274.000 | 70,274.000 | 70,274.000 | 1.72% |
Jan 15, 2025 | 69,088.000 | 69,088.000 | 69,088.000 | 69,088.000 | -0.04% |
Jan 14, 2025 | 69,117.000 | 69,117.000 | 69,117.000 | 69,117.000 | -3.18% |
Jan 10, 2025 | 71,385.000 | 71,385.000 | 71,385.000 | 71,385.000 | -0.16% |
Jan 09, 2025 | 71,498.000 | 71,498.000 | 71,498.000 | 71,498.000 | -0.00% |
Jan 08, 2025 | 71,501.000 | 71,501.000 | 71,501.000 | 71,501.000 | -2.28% |
Jan 07, 2025 | 73,167.000 | 73,167.000 | 73,167.000 | 73,167.000 | 2.13% |
Jan 06, 2025 | 71,642.000 | 71,642.000 | 71,642.000 | 71,642.000 | -0.98% |
Dec 30, 2024 | 72,352.000 | 72,352.000 | 72,352.000 | 72,352.000 | -1.65% |
Highest: 73,703.000 | Lowest: 69,087.000 | Difference: 4,616.000 | Average: 71,383.053 | Change %: -2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review