
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 13,017.000 | 13,017.000 | 13,017.000 | 13,017.000 | -5.68% |
Mar 03, 2025 | 13,801.000 | 13,801.000 | 13,801.000 | 13,801.000 | 8.65% |
Feb 28, 2025 | 12,702.000 | 12,702.000 | 12,702.000 | 12,702.000 | -13.33% |
Feb 27, 2025 | 14,656.000 | 14,656.000 | 14,656.000 | 14,656.000 | 0.89% |
Feb 26, 2025 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | -0.23% |
Feb 25, 2025 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | -6.08% |
Feb 21, 2025 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | 0.88% |
Feb 20, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | -5.05% |
Feb 19, 2025 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | -1.32% |
Feb 18, 2025 | 16,399.000 | 16,399.000 | 16,399.000 | 16,399.000 | 0.99% |
Feb 17, 2025 | 16,239.000 | 16,239.000 | 16,239.000 | 16,239.000 | 0.98% |
Feb 14, 2025 | 16,081.000 | 16,081.000 | 16,081.000 | 16,081.000 | -3.61% |
Feb 13, 2025 | 16,684.000 | 16,684.000 | 16,684.000 | 16,684.000 | 4.83% |
Feb 12, 2025 | 15,915.000 | 15,915.000 | 15,915.000 | 15,915.000 | 2.66% |
Feb 10, 2025 | 15,503.000 | 15,503.000 | 15,503.000 | 15,503.000 | -0.89% |
Feb 07, 2025 | 15,642.000 | 15,642.000 | 15,642.000 | 15,642.000 | -2.74% |
Feb 06, 2025 | 16,083.000 | 16,083.000 | 16,083.000 | 16,083.000 | 3.89% |
Feb 05, 2025 | 15,481.000 | 15,481.000 | 15,481.000 | 15,481.000 | -0.33% |
Feb 04, 2025 | 15,533.000 | 15,533.000 | 15,533.000 | 15,533.000 | 1.87% |
Highest: 16,684.000 | Lowest: 12,702.000 | Difference: 3,982.000 | Average: 15,256.368 | Change %: -14.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review