Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 1.72% |
Jan 30, 2025 | 11,090.000 | 11,090.000 | 11,090.000 | 11,090.000 | -0.20% |
Jan 29, 2025 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 3.71% |
Jan 28, 2025 | 10,714.000 | 10,714.000 | 10,714.000 | 10,714.000 | -2.63% |
Jan 27, 2025 | 11,003.000 | 11,003.000 | 11,003.000 | 11,003.000 | -0.02% |
Jan 24, 2025 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | 0.82% |
Jan 23, 2025 | 10,916.000 | 10,916.000 | 10,916.000 | 10,916.000 | 0.79% |
Jan 22, 2025 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | 1.80% |
Jan 21, 2025 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | 0.06% |
Jan 20, 2025 | 10,633.000 | 10,633.000 | 10,633.000 | 10,633.000 | 1.97% |
Jan 17, 2025 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | 0.01% |
Jan 16, 2025 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | 2.60% |
Jan 15, 2025 | 10,163.000 | 10,163.000 | 10,163.000 | 10,163.000 | 1.78% |
Jan 14, 2025 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | -3.58% |
Jan 10, 2025 | 10,356.000 | 10,356.000 | 10,356.000 | 10,356.000 | -0.14% |
Jan 09, 2025 | 10,370.000 | 10,370.000 | 10,370.000 | 10,370.000 | -0.05% |
Jan 08, 2025 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | -3.54% |
Jan 07, 2025 | 10,756.000 | 10,756.000 | 10,756.000 | 10,756.000 | 2.15% |
Jan 06, 2025 | 10,530.000 | 10,530.000 | 10,530.000 | 10,530.000 | 1.10% |
Highest: 11,281.000 | Lowest: 9,985.000 | Difference: 1,296.000 | Average: 10,663.842 | Change %: 8.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review