
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | 2.17% |
Mar 11, 2025 | 8,587.000 | 8,587.000 | 8,587.000 | 8,587.000 | -7.88% |
Mar 10, 2025 | 9,322.000 | 9,322.000 | 9,322.000 | 9,322.000 | -0.81% |
Mar 07, 2025 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -5.17% |
Mar 06, 2025 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 2.76% |
Mar 05, 2025 | 9,644.000 | 9,644.000 | 9,644.000 | 9,644.000 | -0.62% |
Mar 04, 2025 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | -4.09% |
Mar 03, 2025 | 10,118.000 | 10,118.000 | 10,118.000 | 10,118.000 | 2.18% |
Feb 28, 2025 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | -2.45% |
Feb 27, 2025 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | 2.05% |
Feb 26, 2025 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -3.89% |
Feb 25, 2025 | 10,350.000 | 10,350.000 | 10,350.000 | 10,350.000 | -6.73% |
Feb 21, 2025 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | -2.69% |
Feb 20, 2025 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | -2.99% |
Feb 19, 2025 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | -0.42% |
Feb 18, 2025 | 11,804.000 | 11,804.000 | 11,804.000 | 11,804.000 | -0.15% |
Feb 17, 2025 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | 0.36% |
Feb 14, 2025 | 11,780.000 | 11,780.000 | 11,780.000 | 11,780.000 | 2.91% |
Feb 13, 2025 | 11,447.000 | 11,447.000 | 11,447.000 | 11,447.000 | 1.65% |
Highest: 11,822.000 | Lowest: 8,587.000 | Difference: 3,235.000 | Average: 10,363.947 | Change %: -22.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review