![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16,459.000 | 16,459.000 | 16,459.000 | 16,459.000 | -0.12% |
Feb 05, 2025 | 16,478.000 | 16,478.000 | 16,478.000 | 16,478.000 | -0.15% |
Feb 04, 2025 | 16,503.000 | 16,503.000 | 16,503.000 | 16,503.000 | -0.31% |
Feb 03, 2025 | 16,554.000 | 16,554.000 | 16,554.000 | 16,554.000 | -0.14% |
Jan 31, 2025 | 16,578.000 | 16,578.000 | 16,578.000 | 16,578.000 | 0.13% |
Jan 30, 2025 | 16,557.000 | 16,557.000 | 16,557.000 | 16,557.000 | -0.50% |
Jan 29, 2025 | 16,640.000 | 16,640.000 | 16,640.000 | 16,640.000 | 0.33% |
Jan 28, 2025 | 16,585.000 | 16,585.000 | 16,585.000 | 16,585.000 | -0.09% |
Jan 27, 2025 | 16,600.000 | 16,600.000 | 16,600.000 | 16,600.000 | 0.18% |
Jan 24, 2025 | 16,571.000 | 16,571.000 | 16,571.000 | 16,571.000 | 0.19% |
Jan 23, 2025 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | 0.28% |
Jan 22, 2025 | 16,493.000 | 16,493.000 | 16,493.000 | 16,493.000 | 0.32% |
Jan 21, 2025 | 16,440.000 | 16,440.000 | 16,440.000 | 16,440.000 | 0.25% |
Jan 20, 2025 | 16,399.000 | 16,399.000 | 16,399.000 | 16,399.000 | 0.64% |
Jan 17, 2025 | 16,294.000 | 16,294.000 | 16,294.000 | 16,294.000 | -0.16% |
Jan 16, 2025 | 16,320.000 | 16,320.000 | 16,320.000 | 16,320.000 | -0.08% |
Jan 15, 2025 | 16,333.000 | 16,333.000 | 16,333.000 | 16,333.000 | 0.55% |
Jan 14, 2025 | 16,244.000 | 16,244.000 | 16,244.000 | 16,244.000 | -1.31% |
Jan 10, 2025 | 16,460.000 | 16,460.000 | 16,460.000 | 16,460.000 | -0.26% |
Jan 09, 2025 | 16,503.000 | 16,503.000 | 16,503.000 | 16,503.000 | -0.22% |
Jan 08, 2025 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | -0.48% |
Jan 07, 2025 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | 0.30% |
Highest: 16,640.000 | Lowest: 16,244.000 | Difference: 396.000 | Average: 16,486.818 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review