Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 28,235.000 | 28,235.000 | 28,235.000 | 28,235.000 | 0.48% |
Jan 07, 2025 | 28,099.000 | 28,099.000 | 28,099.000 | 28,099.000 | 0.17% |
Jan 06, 2025 | 28,051.000 | 28,051.000 | 28,051.000 | 28,051.000 | 0.59% |
Dec 30, 2024 | 27,886.000 | 27,886.000 | 27,886.000 | 27,886.000 | -0.73% |
Dec 27, 2024 | 28,090.000 | 28,090.000 | 28,090.000 | 28,090.000 | 1.15% |
Dec 26, 2024 | 27,770.000 | 27,770.000 | 27,770.000 | 27,770.000 | 0.03% |
Dec 25, 2024 | 27,761.000 | 27,761.000 | 27,761.000 | 27,761.000 | 0.18% |
Dec 24, 2024 | 27,712.000 | 27,712.000 | 27,712.000 | 27,712.000 | -0.01% |
Dec 23, 2024 | 27,715.000 | 27,715.000 | 27,715.000 | 27,715.000 | 0.25% |
Dec 20, 2024 | 27,647.000 | 27,647.000 | 27,647.000 | 27,647.000 | 2.07% |
Dec 19, 2024 | 27,086.000 | 27,086.000 | 27,086.000 | 27,086.000 | -1.15% |
Dec 18, 2024 | 27,402.000 | 27,402.000 | 27,402.000 | 27,402.000 | -0.69% |
Dec 17, 2024 | 27,591.000 | 27,591.000 | 27,591.000 | 27,591.000 | 0.41% |
Dec 16, 2024 | 27,479.000 | 27,479.000 | 27,479.000 | 27,479.000 | -0.60% |
Dec 13, 2024 | 27,646.000 | 27,646.000 | 27,646.000 | 27,646.000 | -1.02% |
Dec 12, 2024 | 27,930.000 | 27,930.000 | 27,930.000 | 27,930.000 | 1.31% |
Dec 11, 2024 | 27,569.000 | 27,569.000 | 27,569.000 | 27,569.000 | 1.51% |
Dec 10, 2024 | 27,160.000 | 27,160.000 | 27,160.000 | 27,160.000 | 2.12% |
Dec 09, 2024 | 26,595.000 | 26,595.000 | 26,595.000 | 26,595.000 | -0.11% |
Highest: 28,235.000 | Lowest: 26,595.000 | Difference: 1,640.000 | Average: 27,653.895 | Change %: 6.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review