![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 29,288.000 | 29,288.000 | 29,288.000 | 29,288.000 | 0.62% |
Feb 07, 2025 | 29,108.000 | 29,108.000 | 29,108.000 | 29,108.000 | -1.12% |
Feb 06, 2025 | 29,437.000 | 29,437.000 | 29,437.000 | 29,437.000 | -0.31% |
Feb 05, 2025 | 29,529.000 | 29,529.000 | 29,529.000 | 29,529.000 | 0.14% |
Feb 04, 2025 | 29,487.000 | 29,487.000 | 29,487.000 | 29,487.000 | 0.34% |
Feb 03, 2025 | 29,386.000 | 29,386.000 | 29,386.000 | 29,386.000 | 1.01% |
Jan 31, 2025 | 29,092.000 | 29,092.000 | 29,092.000 | 29,092.000 | 1.26% |
Jan 30, 2025 | 28,730.000 | 28,730.000 | 28,730.000 | 28,730.000 | -0.93% |
Jan 29, 2025 | 29,001.000 | 29,001.000 | 29,001.000 | 29,001.000 | 1.18% |
Jan 28, 2025 | 28,662.000 | 28,662.000 | 28,662.000 | 28,662.000 | -1.37% |
Jan 27, 2025 | 29,060.000 | 29,060.000 | 29,060.000 | 29,060.000 | 0.18% |
Jan 24, 2025 | 29,009.000 | 29,009.000 | 29,009.000 | 29,009.000 | -0.22% |
Jan 23, 2025 | 29,074.000 | 29,074.000 | 29,074.000 | 29,074.000 | 1.13% |
Jan 22, 2025 | 28,748.000 | 28,748.000 | 28,748.000 | 28,748.000 | 1.14% |
Jan 21, 2025 | 28,423.000 | 28,423.000 | 28,423.000 | 28,423.000 | 0.01% |
Jan 20, 2025 | 28,420.000 | 28,420.000 | 28,420.000 | 28,420.000 | 0.04% |
Jan 17, 2025 | 28,409.000 | 28,409.000 | 28,409.000 | 28,409.000 | -0.11% |
Jan 16, 2025 | 28,439.000 | 28,439.000 | 28,439.000 | 28,439.000 | -0.28% |
Jan 15, 2025 | 28,518.000 | 28,518.000 | 28,518.000 | 28,518.000 | 0.88% |
Jan 14, 2025 | 28,269.000 | 28,269.000 | 28,269.000 | 28,269.000 | -0.48% |
Highest: 29,529.000 | Lowest: 28,269.000 | Difference: 1,260.000 | Average: 28,904.450 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review