Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 28,200.000 | 28,200.000 | 28,200.000 | 28,200.000 | 0.39% |
Nov 13, 2024 | 28,091.000 | 28,091.000 | 28,091.000 | 28,091.000 | 0.45% |
Nov 12, 2024 | 27,966.000 | 27,966.000 | 27,966.000 | 27,966.000 | 0.42% |
Nov 11, 2024 | 27,848.000 | 27,848.000 | 27,848.000 | 27,848.000 | 0.65% |
Nov 08, 2024 | 27,668.000 | 27,668.000 | 27,668.000 | 27,668.000 | -0.43% |
Nov 07, 2024 | 27,787.000 | 27,787.000 | 27,787.000 | 27,787.000 | 2.63% |
Nov 06, 2024 | 27,074.000 | 27,074.000 | 27,074.000 | 27,074.000 | 0.92% |
Nov 05, 2024 | 26,826.000 | 26,826.000 | 26,826.000 | 26,826.000 | 1.12% |
Nov 01, 2024 | 26,529.000 | 26,529.000 | 26,529.000 | 26,529.000 | -1.80% |
Oct 31, 2024 | 27,016.000 | 27,016.000 | 27,016.000 | 27,016.000 | 0.28% |
Oct 30, 2024 | 26,941.000 | 26,941.000 | 26,941.000 | 26,941.000 | 0.26% |
Oct 29, 2024 | 26,870.000 | 26,870.000 | 26,870.000 | 26,870.000 | -0.30% |
Oct 28, 2024 | 26,950.000 | 26,950.000 | 26,950.000 | 26,950.000 | 0.62% |
Oct 25, 2024 | 26,784.000 | 26,784.000 | 26,784.000 | 26,784.000 | -1.16% |
Oct 24, 2024 | 27,098.000 | 27,098.000 | 27,098.000 | 27,098.000 | 1.10% |
Oct 23, 2024 | 26,804.000 | 26,804.000 | 26,804.000 | 26,804.000 | -0.20% |
Oct 22, 2024 | 26,858.000 | 26,858.000 | 26,858.000 | 26,858.000 | 0.07% |
Oct 21, 2024 | 26,839.000 | 26,839.000 | 26,839.000 | 26,839.000 | -0.08% |
Oct 18, 2024 | 26,860.000 | 26,860.000 | 26,860.000 | 26,860.000 | -0.02% |
Oct 17, 2024 | 26,865.000 | 26,865.000 | 26,865.000 | 26,865.000 | 0.61% |
Oct 16, 2024 | 26,702.000 | 26,702.000 | 26,702.000 | 26,702.000 | -0.61% |
Oct 15, 2024 | 26,865.000 | 26,865.000 | 26,865.000 | 26,865.000 | 2.42% |
Highest: 28,200.000 | Lowest: 26,529.000 | Difference: 1,671.000 | Average: 27,156.409 | Change %: 7.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review