
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 26,052.000 | 26,052.000 | 26,052.000 | 26,052.000 | -0.81% |
Mar 12, 2025 | 26,264.000 | 26,264.000 | 26,264.000 | 26,264.000 | -1.42% |
Mar 11, 2025 | 26,642.000 | 26,642.000 | 26,642.000 | 26,642.000 | -1.22% |
Mar 10, 2025 | 26,972.000 | 26,972.000 | 26,972.000 | 26,972.000 | 0.23% |
Mar 07, 2025 | 26,910.000 | 26,910.000 | 26,910.000 | 26,910.000 | -1.20% |
Mar 06, 2025 | 27,237.000 | 27,237.000 | 27,237.000 | 27,237.000 | 0.21% |
Mar 05, 2025 | 27,179.000 | 27,179.000 | 27,179.000 | 27,179.000 | -0.51% |
Mar 04, 2025 | 27,319.000 | 27,319.000 | 27,319.000 | 27,319.000 | -1.15% |
Mar 03, 2025 | 27,638.000 | 27,638.000 | 27,638.000 | 27,638.000 | 1.77% |
Feb 28, 2025 | 27,156.000 | 27,156.000 | 27,156.000 | 27,156.000 | -0.24% |
Feb 27, 2025 | 27,220.000 | 27,220.000 | 27,220.000 | 27,220.000 | -0.57% |
Feb 26, 2025 | 27,375.000 | 27,375.000 | 27,375.000 | 27,375.000 | -0.16% |
Feb 25, 2025 | 27,420.000 | 27,420.000 | 27,420.000 | 27,420.000 | -0.03% |
Feb 21, 2025 | 27,427.000 | 27,427.000 | 27,427.000 | 27,427.000 | -1.02% |
Feb 20, 2025 | 27,709.000 | 27,709.000 | 27,709.000 | 27,709.000 | 0.12% |
Feb 19, 2025 | 27,675.000 | 27,675.000 | 27,675.000 | 27,675.000 | 0.66% |
Feb 18, 2025 | 27,493.000 | 27,493.000 | 27,493.000 | 27,493.000 | -0.15% |
Feb 17, 2025 | 27,534.000 | 27,534.000 | 27,534.000 | 27,534.000 | -1.48% |
Feb 14, 2025 | 27,949.000 | 27,949.000 | 27,949.000 | 27,949.000 | -0.31% |
Feb 13, 2025 | 28,037.000 | 28,037.000 | 28,037.000 | 28,037.000 | 0.71% |
Highest: 28,037.000 | Lowest: 26,052.000 | Difference: 1,985.000 | Average: 27,260.400 | Change %: -6.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review