![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27,026.000 | 27,026.000 | 27,026.000 | 27,026.000 | -0.60% |
Feb 13, 2025 | 27,189.000 | 27,189.000 | 27,189.000 | 27,189.000 | -0.42% |
Feb 12, 2025 | 27,305.000 | 27,305.000 | 27,305.000 | 27,305.000 | 1.22% |
Feb 10, 2025 | 26,977.000 | 26,977.000 | 26,977.000 | 26,977.000 | -0.26% |
Feb 07, 2025 | 27,047.000 | 27,047.000 | 27,047.000 | 27,047.000 | -0.70% |
Feb 06, 2025 | 27,238.000 | 27,238.000 | 27,238.000 | 27,238.000 | 0.59% |
Feb 05, 2025 | 27,079.000 | 27,079.000 | 27,079.000 | 27,079.000 | -0.45% |
Feb 04, 2025 | 27,202.000 | 27,202.000 | 27,202.000 | 27,202.000 | -0.60% |
Feb 03, 2025 | 27,367.000 | 27,367.000 | 27,367.000 | 27,367.000 | 0.61% |
Jan 31, 2025 | 27,201.000 | 27,201.000 | 27,201.000 | 27,201.000 | 1.64% |
Jan 30, 2025 | 26,763.000 | 26,763.000 | 26,763.000 | 26,763.000 | -1.01% |
Jan 29, 2025 | 27,035.000 | 27,035.000 | 27,035.000 | 27,035.000 | 1.96% |
Jan 28, 2025 | 26,516.000 | 26,516.000 | 26,516.000 | 26,516.000 | -5.97% |
Jan 27, 2025 | 28,199.000 | 28,199.000 | 28,199.000 | 28,199.000 | -0.93% |
Jan 24, 2025 | 28,463.000 | 28,463.000 | 28,463.000 | 28,463.000 | 0.18% |
Jan 23, 2025 | 28,413.000 | 28,413.000 | 28,413.000 | 28,413.000 | 1.71% |
Jan 22, 2025 | 27,935.000 | 27,935.000 | 27,935.000 | 27,935.000 | 0.44% |
Jan 21, 2025 | 27,812.000 | 27,812.000 | 27,812.000 | 27,812.000 | 0.00% |
Jan 20, 2025 | 27,811.000 | 27,811.000 | 27,811.000 | 27,811.000 | 1.82% |
Jan 17, 2025 | 27,313.000 | 27,313.000 | 27,313.000 | 27,313.000 | -0.14% |
Jan 16, 2025 | 27,351.000 | 27,351.000 | 27,351.000 | 27,351.000 | 0.20% |
Highest: 28,463.000 | Lowest: 26,516.000 | Difference: 1,947.000 | Average: 27,392.476 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review