Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6,731.000 | 6,731.000 | 6,731.000 | 6,731.000 | 0.43% |
Dec 23, 2024 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | 0.66% |
Dec 20, 2024 | 6,658.000 | 6,658.000 | 6,658.000 | 6,658.000 | 0.56% |
Dec 19, 2024 | 6,621.000 | 6,621.000 | 6,621.000 | 6,621.000 | -0.51% |
Dec 18, 2024 | 6,655.000 | 6,655.000 | 6,655.000 | 6,655.000 | -0.22% |
Dec 17, 2024 | 6,670.000 | 6,670.000 | 6,670.000 | 6,670.000 | -0.15% |
Dec 16, 2024 | 6,680.000 | 6,680.000 | 6,680.000 | 6,680.000 | -0.42% |
Dec 13, 2024 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | 0.01% |
Dec 12, 2024 | 6,707.000 | 6,707.000 | 6,707.000 | 6,707.000 | 0.01% |
Dec 11, 2024 | 6,706.000 | 6,706.000 | 6,706.000 | 6,706.000 | 0.27% |
Dec 10, 2024 | 6,688.000 | 6,688.000 | 6,688.000 | 6,688.000 | -1.85% |
Dec 09, 2024 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | -0.34% |
Dec 06, 2024 | 6,837.000 | 6,837.000 | 6,837.000 | 6,837.000 | -0.57% |
Dec 05, 2024 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | -0.01% |
Dec 04, 2024 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | -0.30% |
Dec 03, 2024 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | -0.04% |
Dec 02, 2024 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -0.40% |
Nov 29, 2024 | 6,929.000 | 6,929.000 | 6,929.000 | 6,929.000 | -0.76% |
Nov 28, 2024 | 6,982.000 | 6,982.000 | 6,982.000 | 6,982.000 | 0.23% |
Nov 27, 2024 | 6,966.000 | 6,966.000 | 6,966.000 | 6,966.000 | -0.29% |
Nov 26, 2024 | 6,986.000 | 6,986.000 | 6,986.000 | 6,986.000 | 0.29% |
Nov 25, 2024 | 6,966.000 | 6,966.000 | 6,966.000 | 6,966.000 | -0.30% |
Highest: 6,986.000 | Lowest: 6,621.000 | Difference: 365.000 | Average: 6,798.091 | Change %: -3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review