Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Feb 05, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
Feb 04, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
Feb 03, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
Jan 31, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00% |
Jan 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
Jan 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Jan 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00% |
Jan 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
Jan 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Jan 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
Jan 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
Jan 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
Jan 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
Jan 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
Jan 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
Jan 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
Jan 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
Jan 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
Jan 08, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
Jan 07, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
Highest: 16.33 | Lowest: 15.99 | Difference: 0.34 | Average: 16.17 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review