Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
Nov 21, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
Nov 20, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
Nov 19, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
Nov 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
Nov 15, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
Nov 14, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.71% |
Nov 13, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
Nov 12, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.43% |
Nov 11, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
Nov 08, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
Nov 07, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.99% |
Nov 06, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 2.36% |
Nov 05, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
Nov 04, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
Nov 01, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
Oct 31, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -1.96% |
Oct 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
Oct 29, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
Oct 28, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
Oct 25, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
Highest: 18.45 | Lowest: 17.55 | Difference: 0.90 | Average: 18.08 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review