Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
Nov 12, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -2.09% |
Nov 11, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
Nov 08, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
Nov 07, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
Nov 06, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -0.78% |
Nov 05, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% |
Nov 04, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
Nov 01, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
Oct 31, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
Oct 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.69% |
Oct 29, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
Oct 28, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
Oct 25, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
Oct 24, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.74% |
Oct 23, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.77% |
Oct 22, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.73% |
Oct 21, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
Oct 18, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
Oct 17, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
Oct 16, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
Oct 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
Oct 14, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
Highest: 24.97 | Lowest: 23.76 | Difference: 1.21 | Average: 24.48 | Change %: -4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review