Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -1.36% |
Jan 06, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
Jan 03, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.48% |
Jan 02, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
Dec 31, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.78% |
Dec 30, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% |
Dec 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
Dec 26, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
Dec 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
Dec 23, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
Dec 20, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
Dec 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
Dec 18, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -3.99% |
Dec 17, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
Dec 16, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
Dec 13, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
Dec 12, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
Dec 11, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -20.80% |
Dec 10, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
Dec 09, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.84% |
Highest: 15.38 | Lowest: 11.47 | Difference: 3.91 | Average: 12.10 | Change %: -25.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review