
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -2.99% |
Mar 07, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
Mar 06, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
Mar 05, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 3.16% |
Mar 04, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
Mar 03, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
Feb 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -1.85% |
Feb 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -1.98% |
Feb 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
Feb 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
Feb 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -1.72% |
Feb 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 4.53% |
Mar 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -2.99% |
Mar 07, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
Mar 06, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
Mar 05, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 3.16% |
Mar 04, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
Mar 03, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
Feb 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -1.85% |
Feb 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -1.98% |
Feb 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
Feb 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
Feb 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -1.72% |
Feb 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
Feb 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | -0.81% |
Feb 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
Feb 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.39% |
Feb 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
Feb 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
Feb 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
Highest: 12.36 | Lowest: 11.60 | Difference: 0.76 | Average: 11.96 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review