
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2021 | 17.200 | 17.200 | 17.200 | 17.200 | 1.24% |
Apr 22, 2021 | 16.990 | 16.990 | 16.990 | 16.990 | -1.11% |
Apr 21, 2021 | 17.180 | 17.180 | 17.180 | 17.180 | 1.18% |
Apr 20, 2021 | 16.980 | 16.980 | 16.980 | 16.980 | -0.82% |
Apr 19, 2021 | 17.120 | 17.120 | 17.120 | 17.120 | -0.52% |
Apr 16, 2021 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
Apr 15, 2021 | 17.130 | 17.130 | 17.130 | 17.130 | 0.65% |
Apr 14, 2021 | 17.020 | 17.020 | 17.020 | 17.020 | 0.06% |
Apr 13, 2021 | 17.010 | 17.010 | 17.010 | 17.010 | -0.41% |
Apr 12, 2021 | 17.080 | 17.080 | 17.080 | 17.080 | 0.18% |
Apr 09, 2021 | 17.050 | 17.050 | 17.050 | 17.050 | 0.53% |
Apr 08, 2021 | 16.960 | 16.960 | 16.960 | 16.960 | -0.24% |
Apr 07, 2021 | 17.000 | 17.000 | 17.000 | 17.000 | -0.12% |
Apr 06, 2021 | 17.020 | 17.020 | 17.020 | 17.020 | -0.06% |
Apr 05, 2021 | 17.030 | 17.030 | 17.030 | 17.030 | 0.71% |
Apr 01, 2021 | 16.910 | 16.910 | 16.910 | 16.910 | 0.77% |
Mar 31, 2021 | 16.780 | 16.780 | 16.780 | 16.780 | -0.36% |
Mar 30, 2021 | 16.840 | 16.840 | 16.840 | 16.840 | 0.12% |
Mar 29, 2021 | 16.820 | 16.820 | 16.820 | 16.820 | -0.53% |
Mar 26, 2021 | 16.910 | 16.910 | 16.910 | 16.910 | 1.99% |
Mar 25, 2021 | 16.580 | 16.580 | 16.580 | 16.580 | 1.59% |
Mar 24, 2021 | 16.320 | 16.320 | 16.320 | 16.320 | 0.43% |
Mar 23, 2021 | 16.250 | 16.250 | 16.250 | 16.250 | -1.46% |
Mar 22, 2021 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Mar 19, 2021 | 16.490 | 16.490 | 16.490 | 16.490 | -0.30% |
Mar 18, 2021 | 16.540 | 16.540 | 16.540 | 16.540 | -0.54% |
Mar 17, 2021 | 16.630 | 16.630 | 16.630 | 16.630 | 0.30% |
Mar 16, 2021 | 16.580 | 16.580 | 16.580 | 16.580 | -0.84% |
Mar 15, 2021 | 16.720 | 16.720 | 16.720 | 16.720 | 0.48% |
Mar 12, 2021 | 16.640 | 16.640 | 16.640 | 16.640 | -3.26% |
Highest: 17.210 | Lowest: 16.250 | Difference: 0.960 | Average: 16.849 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review