
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -2.20% |
Feb 28, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 1.63% |
Feb 27, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | -2.76% |
Feb 26, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | 0.22% |
Feb 25, 2025 | 76.050 | 76.050 | 76.050 | 76.050 | -1.25% |
Feb 24, 2025 | 77.010 | 77.010 | 77.010 | 77.010 | -1.22% |
Feb 21, 2025 | 77.960 | 77.960 | 77.960 | 77.960 | -2.05% |
Feb 20, 2025 | 79.590 | 79.590 | 79.590 | 79.590 | -0.48% |
Feb 19, 2025 | 79.970 | 79.970 | 79.970 | 79.970 | 0.05% |
Feb 18, 2025 | 79.930 | 79.930 | 79.930 | 79.930 | 0.23% |
Feb 14, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | 0.39% |
Feb 13, 2025 | 79.440 | 79.440 | 79.440 | 79.440 | 1.43% |
Feb 12, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | 0.12% |
Feb 11, 2025 | 78.230 | 78.230 | 78.230 | 78.230 | -0.29% |
Feb 10, 2025 | 78.460 | 78.460 | 78.460 | 78.460 | 1.25% |
Feb 07, 2025 | 77.490 | 77.490 | 77.490 | 77.490 | -1.30% |
Feb 06, 2025 | 78.510 | 78.510 | 78.510 | 78.510 | 0.54% |
Feb 05, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 0.41% |
Feb 04, 2025 | 77.770 | 77.770 | 77.770 | 77.770 | 1.26% |
Highest: 79.970 | Lowest: 73.670 | Difference: 6.300 | Average: 77.679 | Change %: -4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review