Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.77% |
Nov 22, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 1.20% |
Nov 21, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 1.25% |
Nov 20, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.27% |
Nov 19, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.54% |
Nov 18, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.23% |
Nov 15, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.55% |
Nov 14, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.27% |
Nov 13, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.12% |
Nov 12, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.35% |
Nov 11, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 1.66% |
Nov 08, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.84% |
Nov 07, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -1.69% |
Nov 06, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 6.83% |
Nov 05, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.14% |
Nov 04, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.71% |
Nov 01, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.00% |
Oct 31, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -1.45% |
Oct 28, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 1.26% |
Highest: 26.340 | Lowest: 23.610 | Difference: 2.730 | Average: 25.173 | Change %: 10.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review