![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.07% |
Jun 28, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.98% |
Jun 27, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.41% |
Jun 26, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 1.35% |
Jun 25, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -0.46% |
Jun 24, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | -0.30% |
Jun 21, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.77% |
Jun 20, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 1.37% |
Jun 14, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.91% |
Jun 13, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.02% |
Jun 12, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 1.13% |
Jun 11, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | -2.35% |
Jul 01, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.07% |
Jun 28, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.98% |
Jun 27, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.41% |
Jun 26, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 1.35% |
Jun 25, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -0.46% |
Jun 24, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | -0.30% |
Jun 21, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.77% |
Jun 20, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 1.37% |
Jun 14, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.91% |
Jun 13, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.02% |
Jun 12, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 1.13% |
Jun 11, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | -0.26% |
Jun 10, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.26% |
Jun 07, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | -0.61% |
Jun 06, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | 0.66% |
Jun 05, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | 0.64% |
Jun 04, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.24% |
Jun 03, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | 0.05% |
Highest: 43.800 | Lowest: 42.090 | Difference: 1.710 | Average: 42.967 | Change %: 2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review