Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | -0.20% |
Jan 23, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | 0.73% |
Jan 22, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 0.85% |
Jan 21, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | 1.18% |
Jan 17, 2025 | 67.130 | 67.130 | 67.130 | 67.130 | 1.19% |
Jan 16, 2025 | 66.340 | 66.340 | 66.340 | 66.340 | -0.26% |
Jan 15, 2025 | 66.510 | 66.510 | 66.510 | 66.510 | 2.42% |
Jan 14, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | -0.31% |
Jan 13, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -0.06% |
Jan 10, 2025 | 65.180 | 65.180 | 65.180 | 65.180 | -1.14% |
Jan 08, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | 0.08% |
Jan 07, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | -4.33% |
Jan 24, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | -0.20% |
Jan 23, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | 0.73% |
Jan 22, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 0.85% |
Jan 21, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | 1.18% |
Jan 17, 2025 | 67.130 | 67.130 | 67.130 | 67.130 | 1.19% |
Jan 16, 2025 | 66.340 | 66.340 | 66.340 | 66.340 | -0.26% |
Jan 15, 2025 | 66.510 | 66.510 | 66.510 | 66.510 | 2.42% |
Jan 14, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | -0.31% |
Jan 13, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -0.06% |
Jan 10, 2025 | 65.180 | 65.180 | 65.180 | 65.180 | -1.14% |
Jan 08, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | 0.08% |
Jan 07, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | -1.54% |
Jan 06, 2025 | 66.910 | 66.910 | 66.910 | 66.910 | 1.23% |
Jan 03, 2025 | 66.100 | 66.100 | 66.100 | 66.100 | 1.75% |
Jan 02, 2025 | 64.960 | 64.960 | 64.960 | 64.960 | 0.12% |
Dec 31, 2024 | 64.880 | 64.880 | 64.880 | 64.880 | -0.78% |
Dec 30, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -1.27% |
Dec 27, 2024 | 66.230 | 66.230 | 66.230 | 66.230 | -1.38% |
Highest: 69.000 | Lowest: 64.880 | Difference: 4.120 | Average: 66.571 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review