Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34.465 | 34.465 | 34.465 | 34.465 | -1.42% |
Dec 19, 2024 | 34.963 | 34.963 | 34.963 | 34.963 | -0.66% |
Dec 18, 2024 | 35.196 | 35.196 | 35.196 | 35.196 | -0.80% |
Dec 17, 2024 | 35.481 | 35.481 | 35.481 | 35.481 | -0.70% |
Dec 16, 2024 | 35.732 | 35.732 | 35.732 | 35.732 | 0.29% |
Dec 13, 2024 | 35.629 | 35.629 | 35.629 | 35.629 | 0.33% |
Dec 12, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.51% |
Dec 11, 2024 | 35.691 | 35.691 | 35.691 | 35.691 | 0.09% |
Dec 10, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | 0.01% |
Dec 09, 2024 | 35.657 | 35.657 | 35.657 | 35.657 | 0.32% |
Dec 06, 2024 | 35.545 | 35.545 | 35.545 | 35.545 | 0.52% |
Dec 05, 2024 | 35.361 | 35.361 | 35.361 | 35.361 | 0.41% |
Dec 04, 2024 | 35.217 | 35.217 | 35.217 | 35.217 | 0.30% |
Dec 03, 2024 | 35.111 | 35.111 | 35.111 | 35.111 | 0.35% |
Dec 02, 2024 | 34.989 | 34.989 | 34.989 | 34.989 | 0.82% |
Nov 29, 2024 | 34.705 | 34.705 | 34.705 | 34.705 | 0.45% |
Nov 28, 2024 | 34.551 | 34.551 | 34.551 | 34.551 | -0.39% |
Nov 27, 2024 | 34.686 | 34.686 | 34.686 | 34.686 | 0.49% |
Nov 26, 2024 | 34.515 | 34.515 | 34.515 | 34.515 | 0.19% |
Nov 25, 2024 | 34.451 | 34.451 | 34.451 | 34.451 | 0.90% |
Highest: 35.732 | Lowest: 34.451 | Difference: 1.282 | Average: 35.156 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review