Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | -0.27% |
Jan 21, 2025 | 32.426 | 32.426 | 32.426 | 32.426 | -1.47% |
Jan 20, 2025 | 32.909 | 32.909 | 32.909 | 32.909 | 0.09% |
Jan 17, 2025 | 32.878 | 32.878 | 32.878 | 32.878 | -0.57% |
Jan 16, 2025 | 33.066 | 33.066 | 33.066 | 33.066 | 0.60% |
Jan 15, 2025 | 32.868 | 32.868 | 32.868 | 32.868 | 0.24% |
Jan 14, 2025 | 32.789 | 32.789 | 32.789 | 32.789 | -1.83% |
Jan 10, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -1.13% |
Jan 09, 2025 | 33.782 | 33.782 | 33.782 | 33.782 | -0.77% |
Jan 08, 2025 | 34.043 | 34.043 | 34.043 | 34.043 | -0.64% |
Jan 07, 2025 | 34.262 | 34.262 | 34.262 | 34.262 | 0.27% |
Jan 06, 2025 | 34.168 | 34.168 | 34.168 | 34.168 | -1.72% |
Jan 03, 2025 | 34.767 | 34.767 | 34.767 | 34.767 | -0.47% |
Jan 02, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.50% |
Jan 01, 2025 | 34.755 | 34.755 | 34.755 | 34.755 | 0.45% |
Dec 31, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.16% |
Dec 30, 2024 | 34.657 | 34.657 | 34.657 | 34.657 | -0.28% |
Dec 27, 2024 | 34.754 | 34.754 | 34.754 | 34.754 | 0.41% |
Dec 26, 2024 | 34.612 | 34.612 | 34.612 | 34.612 | 0.07% |
Dec 24, 2024 | 34.587 | 34.587 | 34.587 | 34.587 | 0.25% |
Dec 23, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.10% |
Highest: 34.930 | Lowest: 32.340 | Difference: 2.590 | Average: 33.861 | Change %: -6.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review