Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 0.22% |
Jan 21, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 1.33% |
Jan 17, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.67% |
Jan 16, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.17% |
Jan 15, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 1.59% |
Jan 14, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.40% |
Jan 13, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.06% |
Jan 10, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -1.62% |
Jan 08, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.06% |
Jan 07, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.72% |
Jan 06, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.62% |
Jan 03, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 1.02% |
Jan 02, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.23% |
Dec 31, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.28% |
Dec 30, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.84% |
Dec 27, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.77% |
Dec 26, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
Dec 24, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.78% |
Dec 23, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.62% |
Highest: 18.370 | Lowest: 17.580 | Difference: 0.790 | Average: 17.913 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review