
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
Feb 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% |
Feb 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
Feb 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
Feb 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
Feb 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
Feb 07, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
Feb 06, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
Feb 05, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
Feb 04, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
Feb 03, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -1.01% |
Jan 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
Jan 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.08% |
Jan 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% |
Jan 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
Jan 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
Jan 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
Jan 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
Jan 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
Jan 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.66% |
Highest: 15.93 | Lowest: 15.57 | Difference: 0.36 | Average: 15.78 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review