Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
Feb 04, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% |
Feb 03, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
Jan 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
Jan 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
Jan 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
Jan 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% |
Jan 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -1.34% |
Jan 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% |
Jan 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
Jan 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
Jan 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
Jan 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
Jan 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
Jan 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
Jan 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
Jan 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
Jan 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
Jan 08, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
Jan 07, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
Highest: 12.01 | Lowest: 11.62 | Difference: 0.39 | Average: 11.83 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review