Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
Nov 12, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
Nov 11, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
Nov 08, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
Nov 07, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
Nov 06, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
Nov 05, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
Nov 04, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
Nov 01, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
Oct 31, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -1.10% |
Oct 30, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
Oct 29, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
Oct 28, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
Oct 25, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
Oct 24, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
Oct 23, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
Oct 22, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
Oct 21, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% |
Oct 18, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
Oct 17, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
Oct 16, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
Oct 15, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
Oct 14, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
Highest: 14.87 | Lowest: 14.38 | Difference: 0.49 | Average: 14.63 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review